Identifier on HitBTC: XMCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
1.3799 USDT |
0.0100 XMC |
1.3799 USDT |
1.3799 USDT |
1.3799 USDT |
1.3799 USDT |
| 2020-06-07 |
1.3416 USDT |
210.7600 XMC |
1.3800 USDT |
0.7200 USDT |
1.3878 USDT |
1.3799 USDT |
| 2020-06-06 |
1.3849 USDT |
1.0200 XMC |
1.3800 USDT |
1.3800 USDT |
1.3850 USDT |
1.3850 USDT |
| 2020-06-05 |
1.2487 USDT |
5.2300 XMC |
1.2590 USDT |
1.1426 USDT |
1.3090 USDT |
1.3090 USDT |
| 2020-06-04 |
1.1687 USDT |
94.4700 XMC |
1.0731 USDT |
1.0720 USDT |
1.3877 USDT |
1.3696 USDT |
| 2020-06-03 |
1.0909 USDT |
14.5200 XMC |
1.1205 USDT |
1.0500 USDT |
1.1205 USDT |
1.0633 USDT |
| 2020-06-02 |
1.2153 USDT |
74.3400 XMC |
1.3127 USDT |
1.1204 USDT |
1.3127 USDT |
1.1205 USDT |
| 2020-06-01 |
1.2933 USDT |
26.0900 XMC |
1.4000 USDT |
1.2304 USDT |
1.4042 USDT |
1.2887 USDT |
| 2020-05-31 |
1.4826 USDT |
0.1700 XMC |
1.3000 USDT |
1.3000 USDT |
1.5655 USDT |
1.4000 USDT |
| 2020-05-30 |
1.5658 USDT |
38.8500 XMC |
1.5500 USDT |
1.5500 USDT |
1.6158 USDT |
1.6158 USDT |
| 2020-05-29 |
1.4178 USDT |
1,247.8400 XMC |
3.1000 USDT |
1.0577 USDT |
3.1000 USDT |
1.6261 USDT |
| 2020-05-28 |
2.7508 USDT |
1,221.0900 XMC |
2.2567 USDT |
2.2567 USDT |
3.5000 USDT |
3.1000 USDT |
| 2020-05-27 |
1.7716 USDT |
731.8100 XMC |
1.9500 USDT |
1.4000 USDT |
3.0508 USDT |
3.0100 USDT |
| 2020-05-26 |
1.3712 USDT |
243.1300 XMC |
1.5000 USDT |
0.8994 USDT |
1.9800 USDT |
1.2050 USDT |
| 2020-05-25 |
1.2625 USDT |
241.1800 XMC |
0.7200 USDT |
0.7200 USDT |
1.5000 USDT |
0.8210 USDT |
| 2020-05-24 |
0.9208 USDT |
479.0500 XMC |
0.7000 USDT |
0.6902 USDT |
1.2600 USDT |
0.7200 USDT |
| 2020-05-23 |
0.7728 USDT |
567.4800 XMC |
0.6800 USDT |
0.6800 USDT |
0.9395 USDT |
0.7000 USDT |
| 2020-05-22 |
0.6659 USDT |
215.4400 XMC |
0.5829 USDT |
0.5817 USDT |
0.7000 USDT |
0.6501 USDT |
| 2020-05-21 |
0.6015 USDT |
60.7000 XMC |
0.5700 USDT |
0.5700 USDT |
0.7821 USDT |
0.5702 USDT |
| 2020-05-20 |
0.6770 USDT |
0.0200 XMC |
0.7840 USDT |
0.5700 USDT |
0.7840 USDT |
0.5700 USDT |
| 2020-05-19 |
0.6395 USDT |
42.5600 XMC |
0.6381 USDT |
0.5302 USDT |
0.7849 USDT |
0.5510 USDT |
| 2020-05-18 |
0.5949 USDT |
50.1700 XMC |
0.5764 USDT |
0.5680 USDT |
0.6381 USDT |
0.6381 USDT |
| 2020-05-17 |
0.6479 USDT |
21.7800 XMC |
0.6488 USDT |
0.6000 USDT |
0.7849 USDT |
0.7848 USDT |
| 2020-05-15 |
0.5350 USDT |
4.2200 XMC |
0.5265 USDT |
0.5265 USDT |
0.6488 USDT |
0.5370 USDT |
| 2020-05-14 |
0.5000 USDT |
9.6100 XMC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2020-05-13 |
0.5000 USDT |
20.4600 XMC |
0.4851 USDT |
0.4851 USDT |
0.5000 USDT |
0.5000 USDT |
| 2020-05-12 |
0.4856 USDT |
56.4400 XMC |
0.4720 USDT |
0.4720 USDT |
0.4894 USDT |
0.4851 USDT |
| 2020-05-11 |
0.4685 USDT |
283.4400 XMC |
0.4787 USDT |
0.4402 USDT |
0.5000 USDT |
0.4700 USDT |
| 2020-05-10 |
0.4862 USDT |
415.1600 XMC |
0.5000 USDT |
0.4345 USDT |
0.7510 USDT |
0.4684 USDT |
| 2020-05-09 |
0.6264 USDT |
711.0700 XMC |
0.7362 USDT |
0.4360 USDT |
0.7849 USDT |
0.4691 USDT |
| 2020-05-08 |
0.7344 USDT |
1,100.2700 XMC |
0.6373 USDT |
0.6373 USDT |
0.7849 USDT |
0.7362 USDT |
| 2020-05-07 |
0.4506 USDT |
76.6500 XMC |
0.6989 USDT |
0.4345 USDT |
0.6989 USDT |
0.4345 USDT |
| 2020-05-06 |
0.7088 USDT |
26.5000 XMC |
0.6980 USDT |
0.6980 USDT |
0.7100 USDT |
0.6989 USDT |
| 2020-05-05 |
0.4998 USDT |
32.1500 XMC |
0.5000 USDT |
0.3400 USDT |
0.5000 USDT |
0.3400 USDT |
| 2020-05-03 |
0.3700 USDT |
42.3400 XMC |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2020-05-02 |
0.6999 USDT |
0.0400 XMC |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2020-05-01 |
0.4898 USDT |
53.8400 XMC |
0.5082 USDT |
0.4500 USDT |
0.7000 USDT |
0.4500 USDT |
| 2020-04-30 |
0.6762 USDT |
82.5100 XMC |
0.7000 USDT |
0.4892 USDT |
0.7000 USDT |
0.5303 USDT |
| 2020-04-29 |
0.4824 USDT |
50.8000 XMC |
0.5200 USDT |
0.4758 USDT |
0.7381 USDT |
0.4758 USDT |
| 2020-04-28 |
0.4867 USDT |
108.1400 XMC |
0.4680 USDT |
0.4569 USDT |
0.7384 USDT |
0.4571 USDT |
| 2020-04-27 |
0.4560 USDT |
11.6900 XMC |
0.4503 USDT |
0.4498 USDT |
0.7384 USDT |
0.5101 USDT |
| 2020-04-26 |
0.4743 USDT |
145.3400 XMC |
0.5024 USDT |
0.4371 USDT |
0.5032 USDT |
0.4385 USDT |
| 2020-04-25 |
0.5028 USDT |
199.8600 XMC |
0.5000 USDT |
0.5000 USDT |
0.5032 USDT |
0.5030 USDT |
| 2020-04-24 |
0.4825 USDT |
443.0400 XMC |
0.5832 USDT |
0.3600 USDT |
0.7500 USDT |
0.5126 USDT |
| 2020-04-23 |
0.4769 USDT |
446.9200 XMC |
0.4775 USDT |
0.3300 USDT |
0.4800 USDT |
0.3800 USDT |
| 2020-04-22 |
0.4892 USDT |
125.5300 XMC |
0.4700 USDT |
0.3301 USDT |
0.7846 USDT |
0.7846 USDT |
| 2020-04-21 |
0.7848 USDT |
2.3400 XMC |
0.7848 USDT |
0.7848 USDT |
0.7848 USDT |
0.7848 USDT |
| 2020-04-20 |
0.7438 USDT |
1,371.5800 XMC |
1.3233 USDT |
0.4515 USDT |
1.3233 USDT |
0.7848 USDT |
| 2020-04-19 |
1.4353 USDT |
13.8000 XMC |
1.5540 USDT |
1.3233 USDT |
1.7199 USDT |
1.6576 USDT |
| 2020-04-18 |
1.9792 USDT |
0.3900 XMC |
2.0491 USDT |
1.9056 USDT |
2.0491 USDT |
1.9056 USDT |