Crypto exchange HitBTC

Market Monero Classic (XMC) / Tether (USDT)

Identifier on HitBTC: XMCUSDT
Date Price Volume Open Low High Close
2020-08-17 1.0000 USDT 51.8700 XMC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2020-08-16 1.0134 USDT 217.5600 XMC 1.0800 USDT 0.7646 USDT 1.2810 USDT 1.2379 USDT
2020-08-15 1.1902 USDT 21.1200 XMC 1.1800 USDT 1.0800 USDT 1.2000 USDT 1.0800 USDT
2020-08-09 1.1900 USDT 0.0100 XMC 1.1900 USDT 1.1900 USDT 1.1900 USDT 1.1900 USDT
2020-08-08 0.9355 USDT 287.7300 XMC 0.8619 USDT 0.8043 USDT 1.2000 USDT 1.2000 USDT
2020-08-07 0.8265 USDT 0.9400 XMC 0.9900 USDT 0.8211 USDT 0.9900 USDT 0.8211 USDT
2020-08-06 1.0254 USDT 37.8800 XMC 1.1068 USDT 0.8952 USDT 1.1068 USDT 1.0146 USDT
2020-08-05 1.0991 USDT 10.1800 XMC 1.0900 USDT 1.0900 USDT 1.1002 USDT 1.1002 USDT
2020-08-04 1.0390 USDT 7.0000 XMC 1.0390 USDT 1.0390 USDT 1.0390 USDT 1.0390 USDT
2020-08-03 1.0099 USDT 3.0700 XMC 0.8500 USDT 0.8500 USDT 1.0150 USDT 1.0150 USDT
2020-08-02 1.0300 USDT 9.0000 XMC 1.0300 USDT 1.0300 USDT 1.0300 USDT 1.0300 USDT
2020-08-01 1.0039 USDT 4.6400 XMC 1.3188 USDT 0.9100 USDT 1.3188 USDT 1.0200 USDT
2020-07-31 0.8091 USDT 109.6400 XMC 0.9135 USDT 0.8000 USDT 0.9135 USDT 0.8050 USDT
2020-07-30 0.9295 USDT 198.3500 XMC 0.9136 USDT 0.9135 USDT 1.0003 USDT 0.9135 USDT
2020-07-28 1.1000 USDT 7.0100 XMC 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2020-07-27 1.1200 USDT 17.6300 XMC 1.1200 USDT 1.1200 USDT 1.1200 USDT 1.1200 USDT
2020-07-26 1.0432 USDT 1.7500 XMC 1.0000 USDT 0.9597 USDT 1.1200 USDT 0.9597 USDT
2020-07-25 0.9989 USDT 26.3400 XMC 0.9700 USDT 0.9700 USDT 1.0000 USDT 1.0000 USDT
2020-07-24 1.0105 USDT 70.8500 XMC 1.0593 USDT 0.9700 USDT 1.1000 USDT 1.1000 USDT
2020-07-23 1.2097 USDT 1.5800 XMC 1.2097 USDT 1.2097 USDT 1.2097 USDT 1.2097 USDT
2020-07-21 1.1485 USDT 52.6900 XMC 1.0999 USDT 0.8654 USDT 1.3700 USDT 0.9707 USDT
2020-07-20 1.0681 USDT 137.0800 XMC 0.9317 USDT 0.9317 USDT 1.1000 USDT 0.9767 USDT
2020-07-19 0.9787 USDT 48.2500 XMC 0.9139 USDT 0.8966 USDT 1.0600 USDT 0.9403 USDT
2020-07-18 0.9216 USDT 22.8600 XMC 0.9002 USDT 0.8950 USDT 0.9563 USDT 0.9563 USDT
2020-07-17 0.9430 USDT 42.6000 XMC 0.8879 USDT 0.8876 USDT 0.9550 USDT 0.9550 USDT
2020-07-16 0.9411 USDT 74.0500 XMC 0.8990 USDT 0.8730 USDT 0.9580 USDT 0.9577 USDT
2020-07-12 1.0016 USDT 25.8200 XMC 1.0019 USDT 1.0010 USDT 1.0019 USDT 1.0010 USDT
2020-07-11 0.9351 USDT 4.2200 XMC 1.1000 USDT 0.9200 USDT 1.1000 USDT 0.9499 USDT
2020-07-07 0.8422 USDT 0.0300 XMC 0.8422 USDT 0.8422 USDT 0.8422 USDT 0.8422 USDT
2020-07-05 0.9417 USDT 16.3200 XMC 0.8043 USDT 0.8043 USDT 1.3745 USDT 0.9177 USDT
2020-07-04 0.8213 USDT 0.2000 XMC 0.7483 USDT 0.7483 USDT 0.8251 USDT 0.8251 USDT
2020-07-03 0.9804 USDT 170.9100 XMC 1.1574 USDT 0.7368 USDT 1.3747 USDT 0.9900 USDT
2020-07-02 1.3747 USDT 1.0000 XMC 1.3747 USDT 1.3747 USDT 1.3747 USDT 1.3747 USDT
2020-06-30 1.3156 USDT 0.8100 XMC 1.3156 USDT 1.3156 USDT 1.3156 USDT 1.3156 USDT
2020-06-28 1.1242 USDT 2.5500 XMC 1.1232 USDT 1.1232 USDT 1.3747 USDT 1.1232 USDT
2020-06-27 1.1444 USDT 0.0400 XMC 1.1657 USDT 1.1232 USDT 1.1657 USDT 1.1232 USDT
2020-06-26 1.3748 USDT 0.0400 XMC 1.3748 USDT 1.3748 USDT 1.3748 USDT 1.3748 USDT
2020-06-25 1.3570 USDT 315.9400 XMC 1.2750 USDT 1.2750 USDT 1.3747 USDT 1.3047 USDT
2020-06-20 1.2004 USDT 2.4900 XMC 1.2000 USDT 1.2000 USDT 1.3000 USDT 1.3000 USDT
2020-06-19 1.2796 USDT 22.4000 XMC 1.1600 USDT 1.1600 USDT 1.2808 USDT 1.2773 USDT
2020-06-18 1.1600 USDT 0.1300 XMC 1.1600 USDT 1.1600 USDT 1.1600 USDT 1.1600 USDT
2020-06-17 1.2014 USDT 9.8200 XMC 1.0696 USDT 1.0696 USDT 1.2300 USDT 1.2300 USDT
2020-06-16 1.1601 USDT 10.0200 XMC 1.1408 USDT 1.1200 USDT 1.1624 USDT 1.1200 USDT
2020-06-15 1.1426 USDT 58.0800 XMC 1.0696 USDT 1.0696 USDT 1.2333 USDT 1.1337 USDT
2020-06-14 1.3510 USDT 0.0200 XMC 1.3510 USDT 1.3510 USDT 1.3510 USDT 1.3510 USDT
2020-06-13 1.3056 USDT 7.6700 XMC 0.8470 USDT 0.8470 USDT 1.3748 USDT 1.3748 USDT
2020-06-12 0.7503 USDT 0.0300 XMC 0.7500 USDT 0.7500 USDT 0.7506 USDT 0.7506 USDT
2020-06-11 0.9838 USDT 61.5500 XMC 1.1000 USDT 0.9001 USDT 1.3797 USDT 1.1000 USDT
2020-06-10 1.3219 USDT 15.5100 XMC 1.3798 USDT 1.1168 USDT 1.3798 USDT 1.3797 USDT
2020-06-09 1.3799 USDT 10.4800 XMC 1.3799 USDT 1.3798 USDT 1.3799 USDT 1.3798 USDT