Identifier on HitBTC: XMCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-17 |
1.0000 USDT |
51.8700 XMC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
2020-08-16 |
1.0134 USDT |
217.5600 XMC |
1.0800 USDT |
0.7646 USDT |
1.2810 USDT |
1.2379 USDT |
2020-08-15 |
1.1902 USDT |
21.1200 XMC |
1.1800 USDT |
1.0800 USDT |
1.2000 USDT |
1.0800 USDT |
2020-08-09 |
1.1900 USDT |
0.0100 XMC |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
2020-08-08 |
0.9355 USDT |
287.7300 XMC |
0.8619 USDT |
0.8043 USDT |
1.2000 USDT |
1.2000 USDT |
2020-08-07 |
0.8265 USDT |
0.9400 XMC |
0.9900 USDT |
0.8211 USDT |
0.9900 USDT |
0.8211 USDT |
2020-08-06 |
1.0254 USDT |
37.8800 XMC |
1.1068 USDT |
0.8952 USDT |
1.1068 USDT |
1.0146 USDT |
2020-08-05 |
1.0991 USDT |
10.1800 XMC |
1.0900 USDT |
1.0900 USDT |
1.1002 USDT |
1.1002 USDT |
2020-08-04 |
1.0390 USDT |
7.0000 XMC |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
2020-08-03 |
1.0099 USDT |
3.0700 XMC |
0.8500 USDT |
0.8500 USDT |
1.0150 USDT |
1.0150 USDT |
2020-08-02 |
1.0300 USDT |
9.0000 XMC |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
2020-08-01 |
1.0039 USDT |
4.6400 XMC |
1.3188 USDT |
0.9100 USDT |
1.3188 USDT |
1.0200 USDT |
2020-07-31 |
0.8091 USDT |
109.6400 XMC |
0.9135 USDT |
0.8000 USDT |
0.9135 USDT |
0.8050 USDT |
2020-07-30 |
0.9295 USDT |
198.3500 XMC |
0.9136 USDT |
0.9135 USDT |
1.0003 USDT |
0.9135 USDT |
2020-07-28 |
1.1000 USDT |
7.0100 XMC |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
2020-07-27 |
1.1200 USDT |
17.6300 XMC |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
2020-07-26 |
1.0432 USDT |
1.7500 XMC |
1.0000 USDT |
0.9597 USDT |
1.1200 USDT |
0.9597 USDT |
2020-07-25 |
0.9989 USDT |
26.3400 XMC |
0.9700 USDT |
0.9700 USDT |
1.0000 USDT |
1.0000 USDT |
2020-07-24 |
1.0105 USDT |
70.8500 XMC |
1.0593 USDT |
0.9700 USDT |
1.1000 USDT |
1.1000 USDT |
2020-07-23 |
1.2097 USDT |
1.5800 XMC |
1.2097 USDT |
1.2097 USDT |
1.2097 USDT |
1.2097 USDT |
2020-07-21 |
1.1485 USDT |
52.6900 XMC |
1.0999 USDT |
0.8654 USDT |
1.3700 USDT |
0.9707 USDT |
2020-07-20 |
1.0681 USDT |
137.0800 XMC |
0.9317 USDT |
0.9317 USDT |
1.1000 USDT |
0.9767 USDT |
2020-07-19 |
0.9787 USDT |
48.2500 XMC |
0.9139 USDT |
0.8966 USDT |
1.0600 USDT |
0.9403 USDT |
2020-07-18 |
0.9216 USDT |
22.8600 XMC |
0.9002 USDT |
0.8950 USDT |
0.9563 USDT |
0.9563 USDT |
2020-07-17 |
0.9430 USDT |
42.6000 XMC |
0.8879 USDT |
0.8876 USDT |
0.9550 USDT |
0.9550 USDT |
2020-07-16 |
0.9411 USDT |
74.0500 XMC |
0.8990 USDT |
0.8730 USDT |
0.9580 USDT |
0.9577 USDT |
2020-07-12 |
1.0016 USDT |
25.8200 XMC |
1.0019 USDT |
1.0010 USDT |
1.0019 USDT |
1.0010 USDT |
2020-07-11 |
0.9351 USDT |
4.2200 XMC |
1.1000 USDT |
0.9200 USDT |
1.1000 USDT |
0.9499 USDT |
2020-07-07 |
0.8422 USDT |
0.0300 XMC |
0.8422 USDT |
0.8422 USDT |
0.8422 USDT |
0.8422 USDT |
2020-07-05 |
0.9417 USDT |
16.3200 XMC |
0.8043 USDT |
0.8043 USDT |
1.3745 USDT |
0.9177 USDT |
2020-07-04 |
0.8213 USDT |
0.2000 XMC |
0.7483 USDT |
0.7483 USDT |
0.8251 USDT |
0.8251 USDT |
2020-07-03 |
0.9804 USDT |
170.9100 XMC |
1.1574 USDT |
0.7368 USDT |
1.3747 USDT |
0.9900 USDT |
2020-07-02 |
1.3747 USDT |
1.0000 XMC |
1.3747 USDT |
1.3747 USDT |
1.3747 USDT |
1.3747 USDT |
2020-06-30 |
1.3156 USDT |
0.8100 XMC |
1.3156 USDT |
1.3156 USDT |
1.3156 USDT |
1.3156 USDT |
2020-06-28 |
1.1242 USDT |
2.5500 XMC |
1.1232 USDT |
1.1232 USDT |
1.3747 USDT |
1.1232 USDT |
2020-06-27 |
1.1444 USDT |
0.0400 XMC |
1.1657 USDT |
1.1232 USDT |
1.1657 USDT |
1.1232 USDT |
2020-06-26 |
1.3748 USDT |
0.0400 XMC |
1.3748 USDT |
1.3748 USDT |
1.3748 USDT |
1.3748 USDT |
2020-06-25 |
1.3570 USDT |
315.9400 XMC |
1.2750 USDT |
1.2750 USDT |
1.3747 USDT |
1.3047 USDT |
2020-06-20 |
1.2004 USDT |
2.4900 XMC |
1.2000 USDT |
1.2000 USDT |
1.3000 USDT |
1.3000 USDT |
2020-06-19 |
1.2796 USDT |
22.4000 XMC |
1.1600 USDT |
1.1600 USDT |
1.2808 USDT |
1.2773 USDT |
2020-06-18 |
1.1600 USDT |
0.1300 XMC |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
2020-06-17 |
1.2014 USDT |
9.8200 XMC |
1.0696 USDT |
1.0696 USDT |
1.2300 USDT |
1.2300 USDT |
2020-06-16 |
1.1601 USDT |
10.0200 XMC |
1.1408 USDT |
1.1200 USDT |
1.1624 USDT |
1.1200 USDT |
2020-06-15 |
1.1426 USDT |
58.0800 XMC |
1.0696 USDT |
1.0696 USDT |
1.2333 USDT |
1.1337 USDT |
2020-06-14 |
1.3510 USDT |
0.0200 XMC |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
1.3510 USDT |
2020-06-13 |
1.3056 USDT |
7.6700 XMC |
0.8470 USDT |
0.8470 USDT |
1.3748 USDT |
1.3748 USDT |
2020-06-12 |
0.7503 USDT |
0.0300 XMC |
0.7500 USDT |
0.7500 USDT |
0.7506 USDT |
0.7506 USDT |
2020-06-11 |
0.9838 USDT |
61.5500 XMC |
1.1000 USDT |
0.9001 USDT |
1.3797 USDT |
1.1000 USDT |
2020-06-10 |
1.3219 USDT |
15.5100 XMC |
1.3798 USDT |
1.1168 USDT |
1.3798 USDT |
1.3797 USDT |
2020-06-09 |
1.3799 USDT |
10.4800 XMC |
1.3799 USDT |
1.3798 USDT |
1.3799 USDT |
1.3798 USDT |