Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.0005 BTC |
2.0594 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0010 BTC |
1.0008 BTC |
| 2023-07-28 |
1.0007 BTC |
0.2699 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0011 BTC |
1.0005 BTC |
| 2023-07-27 |
1.0002 BTC |
0.8583 WBTC |
1.0004 BTC |
0.9987 BTC |
1.0006 BTC |
1.0000 BTC |
| 2023-07-26 |
1.0001 BTC |
2.1000 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0009 BTC |
1.0004 BTC |
| 2023-07-25 |
1.0001 BTC |
3.0497 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0008 BTC |
1.0000 BTC |
| 2023-07-24 |
1.0000 BTC |
1.8841 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0009 BTC |
1.0000 BTC |
| 2023-07-23 |
1.0007 BTC |
2.1014 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0019 BTC |
1.0000 BTC |
| 2023-07-22 |
1.0003 BTC |
7.8373 WBTC |
1.0003 BTC |
0.9987 BTC |
1.0019 BTC |
1.0001 BTC |
| 2023-07-21 |
1.0005 BTC |
0.5410 WBTC |
1.0005 BTC |
1.0001 BTC |
1.0014 BTC |
1.0004 BTC |
| 2023-07-20 |
1.0008 BTC |
0.1990 WBTC |
0.9994 BTC |
0.9983 BTC |
1.0011 BTC |
1.0006 BTC |
| 2023-07-19 |
0.9993 BTC |
0.0511 WBTC |
0.9991 BTC |
0.9979 BTC |
1.0001 BTC |
0.9998 BTC |
| 2023-07-18 |
0.9997 BTC |
0.3507 WBTC |
0.9996 BTC |
0.9961 BTC |
1.0009 BTC |
1.0005 BTC |
| 2023-07-17 |
0.9999 BTC |
0.2420 WBTC |
0.9983 BTC |
0.9979 BTC |
1.0001 BTC |
0.9997 BTC |
| 2023-07-16 |
1.0000 BTC |
1.5842 WBTC |
1.0000 BTC |
0.9978 BTC |
1.0002 BTC |
1.0001 BTC |
| 2023-07-15 |
0.9991 BTC |
0.0133 WBTC |
0.9989 BTC |
0.9976 BTC |
1.0002 BTC |
0.9990 BTC |
| 2023-07-14 |
0.9962 BTC |
3.4713 WBTC |
0.9988 BTC |
0.9944 BTC |
1.0010 BTC |
0.9992 BTC |
| 2023-07-13 |
0.9992 BTC |
0.0717 WBTC |
0.9992 BTC |
0.9975 BTC |
1.0009 BTC |
0.9990 BTC |
| 2023-07-12 |
0.9991 BTC |
0.0400 WBTC |
0.9993 BTC |
0.9975 BTC |
1.0005 BTC |
0.9985 BTC |
| 2023-07-11 |
0.9988 BTC |
0.1002 WBTC |
0.9996 BTC |
0.9973 BTC |
1.0003 BTC |
0.9992 BTC |
| 2023-07-10 |
0.9996 BTC |
0.0638 WBTC |
0.9995 BTC |
0.9981 BTC |
1.0004 BTC |
0.9996 BTC |
| 2023-07-09 |
0.9996 BTC |
0.0348 WBTC |
0.9995 BTC |
0.9983 BTC |
0.9998 BTC |
0.9995 BTC |
| 2023-07-08 |
0.9995 BTC |
0.0282 WBTC |
0.9997 BTC |
0.9983 BTC |
1.0002 BTC |
0.9997 BTC |
| 2023-07-07 |
0.9993 BTC |
0.0497 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9998 BTC |
0.9996 BTC |
| 2023-07-06 |
0.9992 BTC |
0.0414 WBTC |
0.9997 BTC |
0.9986 BTC |
0.9998 BTC |
0.9992 BTC |
| 2023-07-05 |
0.9995 BTC |
0.7991 WBTC |
0.9995 BTC |
0.9980 BTC |
0.9998 BTC |
0.9995 BTC |
| 2023-07-04 |
0.9989 BTC |
0.2492 WBTC |
0.9986 BTC |
0.9974 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-07-03 |
0.9988 BTC |
0.0499 WBTC |
0.9983 BTC |
0.9975 BTC |
1.0000 BTC |
0.9989 BTC |
| 2023-07-02 |
0.9984 BTC |
0.0554 WBTC |
0.9982 BTC |
0.9979 BTC |
0.9992 BTC |
0.9983 BTC |
| 2023-07-01 |
0.9985 BTC |
0.0439 WBTC |
0.9988 BTC |
0.9978 BTC |
0.9994 BTC |
0.9983 BTC |
| 2023-06-30 |
0.9986 BTC |
0.0535 WBTC |
0.9973 BTC |
0.9968 BTC |
1.0007 BTC |
0.9968 BTC |
| 2023-06-29 |
0.9973 BTC |
0.0001 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
0.9973 BTC |
| 2023-06-27 |
0.9960 BTC |
0.1771 WBTC |
0.9965 BTC |
0.9955 BTC |
0.9972 BTC |
0.9972 BTC |
| 2023-06-26 |
0.9959 BTC |
0.9385 WBTC |
0.9980 BTC |
0.9955 BTC |
0.9990 BTC |
0.9965 BTC |
| 2023-06-25 |
0.9963 BTC |
2.8321 WBTC |
0.9983 BTC |
0.9955 BTC |
0.9991 BTC |
0.9987 BTC |
| 2023-06-24 |
0.9986 BTC |
0.1672 WBTC |
0.9985 BTC |
0.9982 BTC |
0.9993 BTC |
0.9982 BTC |
| 2023-06-23 |
0.9987 BTC |
0.3367 WBTC |
0.9994 BTC |
0.9979 BTC |
0.9998 BTC |
0.9983 BTC |
| 2023-06-22 |
0.9997 BTC |
0.1474 WBTC |
1.0000 BTC |
0.9985 BTC |
1.0002 BTC |
0.9993 BTC |
| 2023-06-21 |
0.9996 BTC |
0.1467 WBTC |
0.9987 BTC |
0.9982 BTC |
1.0003 BTC |
1.0000 BTC |
| 2023-06-20 |
0.9993 BTC |
0.2658 WBTC |
0.9994 BTC |
0.9986 BTC |
1.0012 BTC |
0.9992 BTC |
| 2023-06-19 |
0.9994 BTC |
0.0938 WBTC |
1.0004 BTC |
0.9979 BTC |
1.0010 BTC |
0.9991 BTC |
| 2023-06-18 |
1.0000 BTC |
0.0401 WBTC |
1.0002 BTC |
0.9985 BTC |
1.0014 BTC |
1.0006 BTC |
| 2023-06-17 |
1.0002 BTC |
0.0368 WBTC |
0.9991 BTC |
0.9987 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-06-16 |
0.9993 BTC |
0.1199 WBTC |
0.9993 BTC |
0.9979 BTC |
1.0005 BTC |
0.9998 BTC |
| 2023-06-15 |
0.9997 BTC |
0.2562 WBTC |
0.9996 BTC |
0.9979 BTC |
1.0006 BTC |
0.9994 BTC |
| 2023-06-14 |
0.9993 BTC |
0.0936 WBTC |
1.0001 BTC |
0.9985 BTC |
1.0013 BTC |
0.9994 BTC |
| 2023-06-13 |
0.9992 BTC |
0.2037 WBTC |
1.0002 BTC |
0.9987 BTC |
1.0006 BTC |
0.9995 BTC |
| 2023-06-12 |
0.9994 BTC |
0.1659 WBTC |
0.9995 BTC |
0.9987 BTC |
1.0011 BTC |
0.9994 BTC |
| 2023-06-11 |
0.9998 BTC |
0.0896 WBTC |
0.9998 BTC |
0.9979 BTC |
1.0009 BTC |
1.0002 BTC |
| 2023-06-10 |
0.9998 BTC |
0.0424 WBTC |
0.9993 BTC |
0.9988 BTC |
1.0014 BTC |
0.9998 BTC |
| 2023-06-09 |
0.9997 BTC |
0.3286 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0011 BTC |
1.0004 BTC |