Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9981 BTC |
0.0764 WBTC |
0.9978 BTC |
0.9976 BTC |
0.9991 BTC |
0.9983 BTC |
| 2023-11-20 |
0.9985 BTC |
0.0461 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9991 BTC |
0.9981 BTC |
| 2023-11-19 |
0.9984 BTC |
0.0475 WBTC |
0.9985 BTC |
0.9983 BTC |
0.9988 BTC |
0.9987 BTC |
| 2023-11-18 |
0.9985 BTC |
0.0336 WBTC |
0.9982 BTC |
0.9981 BTC |
0.9987 BTC |
0.9985 BTC |
| 2023-11-17 |
0.9980 BTC |
2.1472 WBTC |
0.9980 BTC |
0.9973 BTC |
0.9985 BTC |
0.9979 BTC |
| 2023-11-16 |
0.9982 BTC |
0.0122 WBTC |
0.9980 BTC |
0.9978 BTC |
0.9993 BTC |
0.9979 BTC |
| 2023-11-15 |
0.9987 BTC |
0.0199 WBTC |
0.9986 BTC |
0.9978 BTC |
0.9997 BTC |
0.9983 BTC |
| 2023-11-14 |
0.9985 BTC |
0.0265 WBTC |
0.9986 BTC |
0.9979 BTC |
0.9990 BTC |
0.9980 BTC |
| 2023-11-13 |
0.9996 BTC |
0.2226 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-11-12 |
0.9993 BTC |
0.1839 WBTC |
0.9989 BTC |
0.9985 BTC |
1.0001 BTC |
0.9997 BTC |
| 2023-11-11 |
0.9988 BTC |
0.2257 WBTC |
0.9989 BTC |
0.9979 BTC |
0.9998 BTC |
0.9996 BTC |
| 2023-11-10 |
0.9996 BTC |
0.5594 WBTC |
1.0004 BTC |
0.9980 BTC |
1.0005 BTC |
0.9988 BTC |
| 2023-11-09 |
0.9996 BTC |
2.8502 WBTC |
1.0003 BTC |
0.9979 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-11-08 |
0.9998 BTC |
0.0228 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-11-07 |
0.9997 BTC |
0.0238 WBTC |
0.9997 BTC |
0.9996 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-11-06 |
0.9998 BTC |
0.0006 WBTC |
0.9999 BTC |
0.9995 BTC |
0.9999 BTC |
0.9995 BTC |
| 2023-11-05 |
1.0002 BTC |
0.0008 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0006 BTC |
0.9998 BTC |
| 2023-11-04 |
0.9991 BTC |
0.2793 WBTC |
0.9996 BTC |
0.9983 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-11-03 |
0.9996 BTC |
1.4318 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-11-02 |
0.9991 BTC |
0.0152 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-11-01 |
0.9982 BTC |
0.0403 WBTC |
0.9984 BTC |
0.9978 BTC |
1.0004 BTC |
1.0003 BTC |
| 2023-10-31 |
0.9989 BTC |
0.1999 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0002 BTC |
0.9987 BTC |
| 2023-10-30 |
0.9989 BTC |
0.6138 WBTC |
0.9992 BTC |
0.9984 BTC |
1.0000 BTC |
0.9999 BTC |
| 2023-10-29 |
0.9994 BTC |
2.1010 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9998 BTC |
0.9995 BTC |
| 2023-10-28 |
0.9993 BTC |
0.9020 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
0.9990 BTC |
| 2023-10-27 |
0.9999 BTC |
0.3101 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0003 BTC |
0.9996 BTC |
| 2023-10-26 |
0.9999 BTC |
0.1484 WBTC |
1.0001 BTC |
0.9985 BTC |
1.0006 BTC |
1.0001 BTC |
| 2023-10-25 |
1.0000 BTC |
0.4159 WBTC |
1.0005 BTC |
0.9990 BTC |
1.0005 BTC |
0.9998 BTC |
| 2023-10-24 |
0.9990 BTC |
0.1502 WBTC |
0.9994 BTC |
0.9978 BTC |
1.0006 BTC |
0.9998 BTC |
| 2023-10-23 |
1.0001 BTC |
0.2106 WBTC |
1.0004 BTC |
0.9978 BTC |
1.0007 BTC |
0.9991 BTC |
| 2023-10-22 |
0.9999 BTC |
0.1554 WBTC |
1.0006 BTC |
0.9991 BTC |
1.0006 BTC |
1.0002 BTC |
| 2023-10-21 |
1.0005 BTC |
5.5337 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0007 BTC |
1.0006 BTC |
| 2023-10-20 |
1.0004 BTC |
0.1813 WBTC |
1.0005 BTC |
0.9988 BTC |
1.0007 BTC |
0.9998 BTC |
| 2023-10-19 |
1.0004 BTC |
0.9201 WBTC |
0.9989 BTC |
0.9982 BTC |
1.0006 BTC |
1.0005 BTC |
| 2023-10-18 |
1.0002 BTC |
0.1981 WBTC |
0.9997 BTC |
0.9984 BTC |
1.0005 BTC |
0.9990 BTC |
| 2023-10-17 |
1.0004 BTC |
0.0081 WBTC |
1.0005 BTC |
0.9980 BTC |
1.0005 BTC |
0.9999 BTC |
| 2023-10-16 |
0.9978 BTC |
0.0359 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9991 BTC |
0.9984 BTC |
| 2023-10-14 |
0.9983 BTC |
0.0000 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2023-10-13 |
0.9978 BTC |
0.0000 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2023-10-12 |
1.0002 BTC |
0.0008 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-10-11 |
1.0007 BTC |
0.0002 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-10-10 |
0.9999 BTC |
0.0163 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-10-09 |
0.9994 BTC |
0.0437 WBTC |
0.9995 BTC |
0.9993 BTC |
0.9995 BTC |
0.9993 BTC |
| 2023-10-05 |
1.0003 BTC |
0.0059 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-10-04 |
0.9993 BTC |
0.0256 WBTC |
0.9993 BTC |
0.9992 BTC |
0.9994 BTC |
0.9992 BTC |
| 2023-10-03 |
0.9996 BTC |
0.0294 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-10-02 |
0.9994 BTC |
0.2640 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9995 BTC |
0.9994 BTC |
| 2023-10-01 |
0.9982 BTC |
0.3872 WBTC |
0.9996 BTC |
0.9978 BTC |
0.9996 BTC |
0.9988 BTC |
| 2023-09-30 |
1.0005 BTC |
0.5705 WBTC |
1.0005 BTC |
1.0005 BTC |
1.0007 BTC |
1.0007 BTC |
| 2023-09-29 |
1.0005 BTC |
8.2702 WBTC |
1.0003 BTC |
0.9994 BTC |
1.0007 BTC |
1.0007 BTC |