Identifier on HitBTC: WBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0004 BTC |
0.2661 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0007 BTC |
1.0003 BTC |
| 2023-09-27 |
1.0000 BTC |
0.0914 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-09-24 |
0.9992 BTC |
0.0501 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-09-23 |
0.9998 BTC |
0.0639 WBTC |
0.9997 BTC |
0.9980 BTC |
0.9999 BTC |
0.9980 BTC |
| 2023-09-22 |
0.9998 BTC |
0.0005 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2023-09-21 |
0.9999 BTC |
0.0003 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-09-20 |
0.9986 BTC |
0.0212 WBTC |
0.9999 BTC |
0.9973 BTC |
0.9999 BTC |
0.9975 BTC |
| 2023-09-18 |
1.0001 BTC |
0.0574 WBTC |
0.9996 BTC |
0.9985 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-09-16 |
1.0002 BTC |
0.0207 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-09-15 |
1.0003 BTC |
0.1000 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-09-14 |
0.9982 BTC |
0.0001 WBTC |
0.9983 BTC |
0.9980 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-09-13 |
0.9983 BTC |
0.0001 WBTC |
0.9984 BTC |
0.9980 BTC |
0.9984 BTC |
0.9984 BTC |
| 2023-09-12 |
0.9982 BTC |
0.0000 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2023-09-11 |
1.0003 BTC |
0.0757 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2023-09-10 |
1.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2023-09-07 |
1.0004 BTC |
4.8233 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-06 |
1.0004 BTC |
6.9228 WBTC |
1.0004 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-05 |
1.0004 BTC |
3.1278 WBTC |
0.9990 BTC |
0.9981 BTC |
1.0005 BTC |
1.0003 BTC |
| 2023-09-04 |
0.9987 BTC |
0.0151 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9994 BTC |
0.9982 BTC |
| 2023-09-03 |
0.9997 BTC |
0.0518 WBTC |
0.9996 BTC |
0.9982 BTC |
1.0008 BTC |
1.0001 BTC |
| 2023-09-02 |
1.0000 BTC |
0.8643 WBTC |
0.9980 BTC |
0.9973 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-09-01 |
1.0003 BTC |
0.7398 WBTC |
1.0004 BTC |
0.9980 BTC |
1.0008 BTC |
0.9992 BTC |
| 2023-08-31 |
1.0003 BTC |
54.6548 WBTC |
0.9994 BTC |
0.9980 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-08-30 |
1.0001 BTC |
0.0010 WBTC |
1.0000 BTC |
0.9982 BTC |
1.0008 BTC |
0.9989 BTC |
| 2023-08-29 |
0.9993 BTC |
6.0592 WBTC |
0.9992 BTC |
0.9978 BTC |
1.0007 BTC |
0.9998 BTC |
| 2023-08-28 |
0.9998 BTC |
0.0247 WBTC |
1.0008 BTC |
0.9991 BTC |
1.0008 BTC |
1.0001 BTC |
| 2023-08-27 |
1.0002 BTC |
0.0009 WBTC |
1.0008 BTC |
0.9996 BTC |
1.0008 BTC |
1.0003 BTC |
| 2023-08-26 |
1.0006 BTC |
0.0004 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0008 BTC |
1.0008 BTC |
| 2023-08-25 |
1.0005 BTC |
0.0023 WBTC |
1.0008 BTC |
0.9992 BTC |
1.0008 BTC |
0.9999 BTC |
| 2023-08-24 |
1.0010 BTC |
0.1606 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0010 BTC |
1.0009 BTC |
| 2023-08-23 |
1.0002 BTC |
0.1228 WBTC |
0.9987 BTC |
0.9978 BTC |
1.0009 BTC |
1.0006 BTC |
| 2023-08-22 |
1.0001 BTC |
0.0133 WBTC |
1.0010 BTC |
0.9985 BTC |
1.0010 BTC |
1.0009 BTC |
| 2023-08-21 |
1.0003 BTC |
0.0941 WBTC |
1.0004 BTC |
0.9986 BTC |
1.0014 BTC |
1.0001 BTC |
| 2023-08-20 |
1.0003 BTC |
0.0775 WBTC |
1.0002 BTC |
0.9984 BTC |
1.0008 BTC |
1.0006 BTC |
| 2023-08-19 |
1.0003 BTC |
0.0515 WBTC |
0.9997 BTC |
0.9975 BTC |
1.0012 BTC |
1.0004 BTC |
| 2023-08-18 |
1.0009 BTC |
0.8207 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0019 BTC |
1.0007 BTC |
| 2023-08-17 |
0.9998 BTC |
1.1665 WBTC |
0.9990 BTC |
0.9978 BTC |
1.0006 BTC |
0.9999 BTC |
| 2023-08-16 |
1.0003 BTC |
0.0034 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-08-15 |
1.0003 BTC |
0.0000 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-08-14 |
1.0011 BTC |
0.3468 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0016 BTC |
1.0003 BTC |
| 2023-08-10 |
1.0004 BTC |
0.0050 WBTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
1.0004 BTC |
| 2023-08-09 |
0.9996 BTC |
7.7492 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0005 BTC |
1.0005 BTC |
| 2023-08-08 |
0.9992 BTC |
0.2660 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9996 BTC |
0.9996 BTC |
| 2023-08-07 |
0.9988 BTC |
2.5235 WBTC |
0.9974 BTC |
0.9967 BTC |
0.9988 BTC |
0.9988 BTC |
| 2023-08-05 |
1.0003 BTC |
0.0000 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-08-04 |
0.9971 BTC |
0.0000 WBTC |
0.9972 BTC |
0.9970 BTC |
0.9972 BTC |
0.9970 BTC |
| 2023-08-03 |
0.9971 BTC |
0.0012 WBTC |
0.9980 BTC |
0.9966 BTC |
0.9980 BTC |
0.9967 BTC |
| 2023-08-02 |
0.9992 BTC |
0.0400 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0002 BTC |
0.9992 BTC |
| 2023-08-01 |
0.9980 BTC |
1.0115 WBTC |
0.9992 BTC |
0.9944 BTC |
0.9992 BTC |
0.9975 BTC |
| 2023-07-30 |
1.0009 BTC |
0.0000 WBTC |
1.0010 BTC |
1.0005 BTC |
1.0010 BTC |
1.0005 BTC |