Crypto exchange HitBTC

Market Tether (USDT) / [unlinked]

Identifier on HitBTC: USDTTRY20
1234567...1516
Date Price Volume Open Low High Close
2023-10-27 28.3332 679,334.7000 USDT 28.2942 28.2442 28.4561 28.4405
2023-10-26 28.2741 779,445.6000 USDT 28.2490 28.1373 28.3662 28.2891
2023-10-25 28.2649 571,815.0000 USDT 28.3185 28.1844 28.3257 28.2325
2023-10-24 28.2293 921,073.0000 USDT 28.2257 27.9546 28.3259 28.2963
2023-10-23 28.2290 581,953.2000 USDT 28.2193 28.1439 28.3145 28.2849
2023-10-22 28.3063 336,535.4000 USDT 28.3491 28.2728 28.3661 28.2744
2023-10-21 28.3223 441,713.9000 USDT 28.3777 28.2838 28.3777 28.3404
2023-10-20 28.2113 597,573.5000 USDT 28.2352 28.1439 28.3162 28.3161
2023-10-19 28.2135 615,640.4000 USDT 28.2414 28.1240 28.2657 28.2254
2023-10-18 28.1922 591,436.7000 USDT 28.1900 28.1233 28.2756 28.2154
2023-10-17 28.1418 630,903.8000 USDT 28.1461 28.0868 28.2057 28.1740
2023-10-16 28.0804 594,755.8000 USDT 28.1728 27.9919 28.1760 28.1086
2023-10-15 28.1242 308,202.9000 USDT 28.1356 28.0540 28.1761 28.1500
2023-10-14 28.0891 309,074.4000 USDT 28.1117 28.0554 28.1360 28.1167
2023-10-13 27.9972 710,015.9000 USDT 27.9787 27.8961 28.1259 28.1177
2023-10-12 27.9153 661,462.2000 USDT 27.9947 27.8305 27.9960 27.9115
2023-10-11 27.9740 499,545.4000 USDT 28.0443 27.9146 28.0741 27.9942
2023-10-10 28.0227 746,148.5000 USDT 28.1392 27.9443 28.1960 28.0439
2023-10-09 28.0529 674,156.2000 USDT 27.9862 27.9238 28.1548 28.1271
2023-10-08 27.9713 194,376.1000 USDT 27.9602 27.9424 27.9958 27.9855
2023-10-07 27.9088 403,696.5000 USDT 27.9000 27.8539 27.9663 27.9602
2023-10-06 27.8331 430,977.6000 USDT 27.8554 27.7840 27.9152 27.8901
2023-10-05 27.7646 640,175.8000 USDT 27.7984 27.6944 27.8255 27.7845
2023-10-04 27.8083 441,682.4000 USDT 27.7991 27.7648 27.8759 27.8162
2023-10-03 27.7291 789,275.9000 USDT 27.6660 27.6342 27.8158 27.7888
2023-10-02 27.6206 764,275.8000 USDT 27.6119 27.5346 27.7039 27.6705
2023-10-01 27.6745 270,494.4000 USDT 27.6989 27.6172 27.7159 27.6747
2023-09-30 27.6582 416,900.8000 USDT 27.6922 27.5644 27.7070 27.6785
2023-09-29 27.5726 691,840.4000 USDT 27.6304 27.4577 27.7058 27.6848
2023-09-28 27.5909 624,218.7000 USDT 27.5895 27.5435 27.6814 27.5844
2023-09-27 27.5207 680,815.7000 USDT 27.5130 27.4141 27.5935 27.5915
2023-09-26 27.4403 579,314.3000 USDT 27.4668 27.3944 27.4931 27.4926
2023-09-25 27.4462 375,596.2000 USDT 27.5292 27.3942 27.5458 27.4985
2023-09-24 27.4117 217,808.4000 USDT 27.4223 27.3642 27.4458 27.4420
2023-09-23 27.3438 356,755.4000 USDT 27.3072 27.2741 27.4257 27.4158
2023-09-22 27.2723 501,752.2000 USDT 27.2681 27.2241 27.3258 27.3035
2023-09-21 27.1725 825,524.5000 USDT 27.1644 26.8068 27.3148 27.2698
2023-09-20 27.1650 580,498.6000 USDT 27.1602 27.1243 27.1858 27.1578
2023-09-19 27.1383 489,818.7000 USDT 27.1518 27.0883 27.1757 27.1698
2023-09-18 27.1440 638,806.9000 USDT 27.1442 27.1041 27.1857 27.1466
2023-09-17 27.1680 160,607.1000 USDT 27.1577 27.1369 27.1859 27.1491
2023-09-16 27.1494 528,409.2000 USDT 27.1442 27.0842 27.1959 27.1653
2023-09-15 27.0878 613,790.9000 USDT 27.1094 27.0250 27.1658 27.1487
2023-09-14 27.0830 482,301.6000 USDT 27.1381 27.0148 27.1432 27.0733
2023-09-13 27.1310 558,290.2000 USDT 27.1777 27.0837 27.1931 27.1525
2023-09-12 27.1178 680,720.3000 USDT 27.1417 27.0645 27.1733 27.1726
2023-09-11 27.1166 659,165.1000 USDT 27.1614 27.0741 27.1758 27.1448
2023-09-10 27.1436 386,733.5000 USDT 27.1467 27.1154 27.1747 27.1696
2023-09-09 27.1265 494,666.2000 USDT 27.1605 27.0941 27.1750 27.1461
2023-09-08 27.0758 774,812.9000 USDT 27.0565 26.9945 27.1750 27.1555
1234567...1516