Identifier on HitBTC: USDTTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-12 |
32.4793 |
18,278.7000 USDT |
32.4887 |
32.4622 |
32.4887 |
32.4716 |
| 2024-05-11 |
32.4435 |
198,573.9000 USDT |
32.3964 |
32.3838 |
32.4955 |
32.4883 |
| 2024-05-10 |
32.2472 |
184,027.5000 USDT |
32.2858 |
32.2025 |
32.3286 |
32.3284 |
| 2024-05-09 |
32.2928 |
198,070.1000 USDT |
32.3538 |
32.2626 |
32.3586 |
32.2744 |
| 2024-05-08 |
32.3427 |
291,681.4000 USDT |
32.3521 |
32.2932 |
32.4083 |
32.3452 |
| 2024-05-07 |
32.3318 |
304,641.7000 USDT |
32.3637 |
32.2813 |
32.3788 |
32.3417 |
| 2024-05-06 |
32.3605 |
331,718.6000 USDT |
32.4334 |
32.2835 |
32.4369 |
32.3552 |
| 2024-05-05 |
32.4419 |
188,824.1000 USDT |
32.4538 |
32.4013 |
32.4685 |
32.4469 |
| 2024-05-04 |
32.3951 |
174,437.2000 USDT |
32.4554 |
32.2919 |
32.5086 |
32.4335 |
| 2024-05-03 |
32.3725 |
346,823.4000 USDT |
32.4560 |
32.1914 |
32.4975 |
32.4650 |
| 2024-05-02 |
32.4956 |
379,100.3000 USDT |
32.6935 |
32.4316 |
32.7082 |
32.4579 |
| 2024-05-01 |
32.6900 |
165,959.2000 USDT |
32.6732 |
32.6112 |
32.7564 |
32.7524 |
| 2024-04-30 |
32.4524 |
260,457.1000 USDT |
32.4977 |
32.3516 |
32.6262 |
32.5877 |
| 2024-04-29 |
32.5018 |
179,326.6000 USDT |
32.6485 |
32.4317 |
32.6485 |
32.5043 |
| 2024-04-28 |
32.6516 |
147,380.6000 USDT |
32.6921 |
32.5931 |
32.7085 |
32.5964 |
| 2024-04-27 |
32.7201 |
274,020.6000 USDT |
32.6924 |
32.6817 |
32.7485 |
32.7265 |
| 2024-04-26 |
32.6104 |
190,714.3000 USDT |
32.6960 |
32.5219 |
32.7578 |
32.6342 |
| 2024-04-25 |
32.6315 |
252,637.4000 USDT |
32.6552 |
32.5816 |
32.6687 |
32.6246 |
| 2024-04-24 |
32.6215 |
282,609.4000 USDT |
32.6674 |
32.5413 |
32.7444 |
32.6423 |
| 2024-04-23 |
32.6752 |
224,099.9000 USDT |
32.6856 |
32.5720 |
32.7380 |
32.6563 |
| 2024-04-22 |
32.6810 |
209,839.5000 USDT |
32.7879 |
32.5645 |
32.7879 |
32.6746 |
| 2024-04-21 |
32.8755 |
99,072.1000 USDT |
32.9629 |
32.7913 |
32.9785 |
32.8750 |
| 2024-04-20 |
32.9662 |
253,648.0000 USDT |
33.0249 |
32.9126 |
33.0567 |
32.9180 |
| 2024-04-19 |
32.8647 |
401,899.0000 USDT |
32.6951 |
32.6529 |
33.0683 |
33.0439 |
| 2024-04-18 |
32.7381 |
420,582.5000 USDT |
32.7876 |
32.6436 |
32.8481 |
32.7066 |
| 2024-04-17 |
32.8808 |
421,816.6000 USDT |
32.8494 |
32.7329 |
33.1167 |
32.7861 |
| 2024-04-16 |
33.0251 |
526,259.9000 USDT |
33.1023 |
32.8254 |
33.2965 |
32.8285 |
| 2024-04-15 |
33.4472 |
600,510.7000 USDT |
34.3552 |
33.0045 |
34.3964 |
33.0860 |
| 2024-04-14 |
34.3568 |
301,023.4000 USDT |
34.4361 |
34.1786 |
34.4974 |
34.4031 |
| 2024-04-13 |
33.7559 |
162,207.6000 USDT |
33.7849 |
33.5366 |
33.8979 |
33.7656 |
| 2024-04-12 |
33.1887 |
129,924.4000 USDT |
33.1320 |
33.0812 |
33.3385 |
33.3314 |
| 2024-04-11 |
32.9284 |
147,935.2000 USDT |
32.9461 |
32.7921 |
33.0071 |
32.9866 |
| 2024-04-10 |
32.8810 |
211,072.3000 USDT |
32.8217 |
32.8115 |
32.9554 |
32.9381 |
| 2024-04-09 |
32.5620 |
343,237.1000 USDT |
32.2813 |
32.1650 |
32.8454 |
32.8303 |
| 2024-04-08 |
32.3078 |
251,435.3000 USDT |
32.4150 |
32.1877 |
32.4390 |
32.3783 |
| 2024-04-07 |
32.4076 |
112,574.7000 USDT |
32.4871 |
32.3712 |
32.4978 |
32.3831 |
| 2024-04-06 |
32.4334 |
281,036.9000 USDT |
32.5186 |
32.3628 |
32.5367 |
32.4152 |
| 2024-04-05 |
32.1782 |
350,651.2000 USDT |
32.1565 |
32.0118 |
32.4353 |
32.3156 |
| 2024-04-04 |
32.0161 |
408,641.1000 USDT |
32.1575 |
31.9430 |
32.1860 |
32.0463 |
| 2024-04-03 |
32.2229 |
524,420.2000 USDT |
32.5724 |
32.0830 |
32.6470 |
32.1069 |
| 2024-04-02 |
32.6480 |
535,700.7000 USDT |
32.7682 |
32.4176 |
32.8971 |
32.4968 |
| 2024-04-01 |
32.8180 |
247,309.8000 USDT |
33.0722 |
32.3118 |
33.1366 |
32.3965 |
| 2024-03-31 |
32.9902 |
158,827.0000 USDT |
33.1150 |
32.8916 |
33.1381 |
33.0723 |
| 2024-03-30 |
32.8864 |
280,257.8000 USDT |
32.9033 |
32.8053 |
32.9672 |
32.8946 |
| 2024-03-29 |
32.6413 |
396,501.6000 USDT |
32.4158 |
32.3733 |
32.9481 |
32.9018 |
| 2024-03-28 |
32.4599 |
246,433.8000 USDT |
32.4475 |
32.3121 |
32.5185 |
32.3121 |
| 2024-03-27 |
32.3575 |
299,080.4000 USDT |
32.3478 |
32.2344 |
32.5166 |
32.4555 |
| 2024-03-26 |
32.2487 |
426,813.0000 USDT |
32.2556 |
32.0829 |
32.4484 |
32.3029 |
| 2024-03-25 |
32.2580 |
383,707.6000 USDT |
32.4735 |
31.9321 |
32.4965 |
32.2519 |
| 2024-03-24 |
32.6105 |
254,368.8000 USDT |
32.7235 |
32.4530 |
32.8071 |
32.4613 |