Identifier on HitBTC: USDTTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
16.3843 |
333,679.9000 USDT |
16.3841 |
16.3142 |
16.4691 |
16.4104 |
| 2022-05-28 |
16.4055 |
326,016.7000 USDT |
16.4737 |
16.3517 |
16.4796 |
16.4104 |
| 2022-05-27 |
16.5031 |
589,711.8000 USDT |
16.5536 |
16.3809 |
16.6090 |
16.4541 |
| 2022-05-26 |
16.5236 |
715,603.1000 USDT |
16.4297 |
16.3619 |
16.6524 |
16.5510 |
| 2022-05-25 |
16.3516 |
368,644.1000 USDT |
16.2289 |
16.0990 |
16.4512 |
16.4281 |
| 2022-05-24 |
16.2269 |
545,816.7000 USDT |
16.1545 |
16.1173 |
16.2846 |
16.2229 |
| 2022-05-23 |
15.9592 |
760,987.0000 USDT |
16.0105 |
15.7738 |
16.1512 |
16.1326 |
| 2022-05-22 |
16.0672 |
197,285.9000 USDT |
16.1110 |
15.9999 |
16.1447 |
16.0441 |
| 2022-05-21 |
16.1549 |
377,301.5000 USDT |
16.1546 |
16.0951 |
16.2253 |
16.1403 |
| 2022-05-20 |
16.0994 |
574,465.9000 USDT |
16.0922 |
15.9888 |
16.2333 |
16.1656 |
| 2022-05-19 |
16.2209 |
618,933.5000 USDT |
16.3359 |
16.0686 |
16.3809 |
16.0912 |
| 2022-05-18 |
16.1388 |
725,309.2000 USDT |
15.9574 |
15.9004 |
16.3473 |
16.3460 |
| 2022-05-17 |
15.9505 |
701,016.5000 USDT |
15.8809 |
15.8088 |
16.0510 |
15.9451 |
| 2022-05-16 |
15.9066 |
568,695.6000 USDT |
15.8233 |
15.8199 |
15.9895 |
15.8585 |
| 2022-05-15 |
15.9764 |
412,348.9000 USDT |
15.9853 |
15.8366 |
16.0651 |
15.8534 |
| 2022-05-14 |
15.9836 |
349,226.2000 USDT |
15.9668 |
15.8718 |
16.0836 |
16.0770 |
| 2022-05-13 |
15.8271 |
2,549,092.7000 USDT |
15.7760 |
15.7434 |
15.9701 |
15.9626 |
| 2022-05-12 |
15.6571 |
516,991.3000 USDT |
15.9295 |
14.2750 |
16.0088 |
14.2750 |
| 2022-05-11 |
15.8944 |
1,793,645.3000 USDT |
15.7232 |
15.6614 |
16.1405 |
16.0400 |
| 2022-05-10 |
15.5701 |
1,462,223.0000 USDT |
15.5795 |
15.4217 |
15.6923 |
15.6629 |
| 2022-05-09 |
15.3391 |
1,304,643.0000 USDT |
15.2531 |
15.1555 |
15.5036 |
15.4569 |
| 2022-05-08 |
15.2463 |
470,117.3000 USDT |
15.2331 |
15.2070 |
15.2823 |
15.2536 |
| 2022-05-07 |
15.1969 |
499,762.9000 USDT |
15.1739 |
15.1678 |
15.2274 |
15.1958 |
| 2022-05-06 |
15.1542 |
1,042,731.7000 USDT |
15.0839 |
15.0494 |
15.2679 |
15.1802 |
| 2022-05-05 |
14.9965 |
1,283,125.4000 USDT |
14.8337 |
14.8070 |
15.1324 |
15.1014 |
| 2022-05-04 |
15.0182 |
661,455.7000 USDT |
15.1147 |
14.9488 |
15.1645 |
14.9541 |
| 2022-05-03 |
15.1384 |
651,257.8000 USDT |
15.1909 |
15.0717 |
15.2213 |
15.1161 |
| 2022-05-02 |
15.2291 |
824,068.1000 USDT |
15.2312 |
15.1620 |
15.2951 |
15.1939 |
| 2022-05-01 |
15.2457 |
638,530.3000 USDT |
15.2530 |
15.1529 |
15.3094 |
15.1705 |
| 2022-04-30 |
15.0336 |
665,701.5000 USDT |
15.0435 |
14.9882 |
15.1002 |
15.0839 |
| 2022-04-29 |
14.9159 |
834,822.2000 USDT |
14.8624 |
14.8496 |
15.0383 |
15.0383 |
| 2022-04-28 |
14.8692 |
1,060,760.1000 USDT |
14.8748 |
14.8243 |
14.9178 |
14.8692 |
| 2022-04-27 |
14.9087 |
541,576.6000 USDT |
14.9072 |
14.8593 |
14.9376 |
14.9168 |
| 2022-04-26 |
14.8660 |
1,317,486.4000 USDT |
14.8338 |
14.8177 |
14.9194 |
14.8981 |
| 2022-04-25 |
14.8737 |
444,345.6000 USDT |
14.8493 |
14.8489 |
14.9019 |
14.8742 |
| 2022-04-24 |
14.8386 |
181,736.0000 USDT |
14.8466 |
14.8244 |
14.8500 |
14.8390 |
| 2022-04-23 |
14.8400 |
206,941.8000 USDT |
14.8350 |
14.8190 |
14.8516 |
14.8275 |
| 2022-04-22 |
14.8127 |
361,134.2000 USDT |
14.7918 |
14.7595 |
14.8611 |
14.8568 |
| 2022-04-21 |
14.7275 |
356,342.8000 USDT |
14.7341 |
14.6825 |
14.7667 |
14.7583 |
| 2022-04-20 |
14.7140 |
397,893.5000 USDT |
14.6941 |
14.6778 |
14.7670 |
14.7432 |
| 2022-04-19 |
14.7157 |
434,686.3000 USDT |
14.7285 |
14.6881 |
14.7436 |
14.6935 |
| 2022-04-18 |
14.7721 |
292,066.6000 USDT |
14.7797 |
14.7294 |
14.8393 |
14.7420 |
| 2022-04-17 |
14.7362 |
180,778.5000 USDT |
14.7440 |
14.7092 |
14.7612 |
14.7555 |
| 2022-04-16 |
14.7399 |
146,147.4000 USDT |
14.7452 |
14.7151 |
14.7700 |
14.7697 |
| 2022-04-15 |
14.7267 |
432,602.6000 USDT |
14.7417 |
14.6896 |
14.7603 |
14.7523 |
| 2022-04-14 |
14.7161 |
232,443.5000 USDT |
14.6759 |
14.6680 |
14.7591 |
14.7525 |
| 2022-04-13 |
14.6942 |
199,464.9000 USDT |
14.6969 |
14.6611 |
14.7363 |
14.6944 |
| 2022-04-12 |
14.8020 |
609,413.9000 USDT |
14.8376 |
14.6498 |
14.8902 |
14.7148 |
| 2022-04-11 |
14.8532 |
224,620.1000 USDT |
14.8808 |
14.8027 |
14.9119 |
14.8219 |
| 2022-04-10 |
14.8762 |
43,731.5000 USDT |
14.8684 |
14.8567 |
14.8958 |
14.8602 |