Identifier on HitBTC: USDTTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
32.7392 |
452,591.4000 USDT |
32.7719 |
32.5712 |
32.8287 |
32.8041 |
| 2024-03-08 |
32.5130 |
616,199.0000 USDT |
32.4838 |
32.1536 |
32.9456 |
32.8278 |
| 2024-03-07 |
32.5361 |
708,814.2000 USDT |
32.5264 |
32.3679 |
32.6932 |
32.4383 |
| 2024-03-06 |
32.6046 |
421,923.8000 USDT |
32.6421 |
32.4227 |
32.7970 |
32.7455 |
| 2024-03-05 |
31.9355 |
594,676.6000 USDT |
31.8623 |
31.6069 |
32.0924 |
32.0147 |
| 2024-03-04 |
31.6856 |
513,929.6000 USDT |
31.5049 |
31.4113 |
31.9481 |
31.8474 |
| 2024-03-03 |
31.5676 |
445,572.7000 USDT |
31.5314 |
31.4913 |
31.6198 |
31.5929 |
| 2024-03-02 |
31.5083 |
207,409.1000 USDT |
31.5179 |
31.3257 |
31.6087 |
31.6073 |
| 2024-03-01 |
31.3779 |
221,104.1000 USDT |
31.3919 |
31.3243 |
31.4235 |
31.4014 |
| 2024-02-29 |
31.2589 |
318,374.9000 USDT |
31.2747 |
31.0413 |
31.3011 |
31.2970 |
| 2024-02-28 |
31.2741 |
306,789.3000 USDT |
31.2961 |
31.1666 |
31.3486 |
31.3025 |
| 2024-02-27 |
31.2775 |
410,233.8000 USDT |
31.3142 |
31.0137 |
31.3978 |
31.2955 |
| 2024-02-26 |
31.4398 |
248,520.1000 USDT |
31.4443 |
31.3342 |
31.5152 |
31.3342 |
| 2024-02-25 |
31.5024 |
171,571.6000 USDT |
31.5375 |
31.4319 |
31.5482 |
31.4875 |
| 2024-02-24 |
31.5372 |
349,676.1000 USDT |
31.5464 |
31.4939 |
31.5786 |
31.5453 |
| 2024-02-23 |
31.4016 |
419,462.6000 USDT |
31.3563 |
31.2349 |
31.5558 |
31.4883 |
| 2024-02-22 |
31.3125 |
389,964.8000 USDT |
31.3971 |
31.2047 |
31.4183 |
31.2770 |
| 2024-02-21 |
31.3475 |
243,555.7000 USDT |
31.2771 |
31.2037 |
31.4786 |
31.3625 |
| 2024-02-20 |
31.2566 |
479,350.7000 USDT |
31.2229 |
31.1358 |
31.3675 |
31.3076 |
| 2024-02-19 |
31.1981 |
313,031.5000 USDT |
31.2053 |
31.1114 |
31.3057 |
31.2071 |
| 2024-02-18 |
31.2505 |
143,034.9000 USDT |
31.3171 |
31.2112 |
31.3381 |
31.3381 |
| 2024-02-17 |
31.2290 |
254,192.3000 USDT |
31.2472 |
31.1316 |
31.3484 |
31.3429 |
| 2024-02-16 |
31.0192 |
404,146.8000 USDT |
30.9154 |
30.8714 |
31.2170 |
31.2127 |
| 2024-02-15 |
30.8611 |
302,721.6000 USDT |
30.8322 |
30.7912 |
30.9185 |
30.9168 |
| 2024-02-14 |
30.8294 |
363,157.8000 USDT |
30.8686 |
30.7913 |
30.8844 |
30.8384 |
| 2024-02-13 |
30.8174 |
220,496.7000 USDT |
30.8242 |
30.7817 |
30.8587 |
30.8374 |
| 2024-02-12 |
30.8266 |
306,928.2000 USDT |
30.8533 |
30.7815 |
30.8968 |
30.8268 |
| 2024-02-11 |
30.8171 |
184,273.9000 USDT |
30.8159 |
30.7813 |
30.8569 |
30.8549 |
| 2024-02-10 |
30.7975 |
220,546.3000 USDT |
30.8631 |
30.7415 |
30.8686 |
30.8113 |
| 2024-02-09 |
30.7829 |
303,471.9000 USDT |
30.6980 |
30.6913 |
30.9086 |
30.8829 |
| 2024-02-08 |
30.6568 |
185,769.6000 USDT |
30.6585 |
30.6017 |
30.6984 |
30.6941 |
| 2024-02-07 |
30.6727 |
307,784.0000 USDT |
30.6771 |
30.6323 |
30.6987 |
30.6737 |
| 2024-02-06 |
30.6771 |
237,487.7000 USDT |
30.7257 |
30.6214 |
30.7584 |
30.7145 |
| 2024-02-05 |
30.7458 |
304,007.2000 USDT |
30.8826 |
30.6246 |
30.9085 |
30.7116 |
| 2024-02-04 |
30.8014 |
226,949.9000 USDT |
30.7832 |
30.7415 |
30.8885 |
30.8818 |
| 2024-02-03 |
30.7140 |
125,048.7000 USDT |
30.7457 |
30.6817 |
30.7581 |
30.7337 |
| 2024-02-02 |
30.5781 |
298,679.9000 USDT |
30.5230 |
30.4948 |
30.6785 |
30.6317 |
| 2024-02-01 |
30.5090 |
366,643.4000 USDT |
30.5665 |
30.4613 |
30.5784 |
30.5170 |
| 2024-01-31 |
30.4735 |
239,846.9000 USDT |
30.5246 |
30.4413 |
30.6036 |
30.5625 |
| 2024-01-30 |
30.4713 |
268,971.9000 USDT |
30.4962 |
30.4048 |
30.5546 |
30.4680 |
| 2024-01-29 |
30.5264 |
308,784.8000 USDT |
30.6145 |
30.4611 |
30.6280 |
30.4957 |
| 2024-01-28 |
30.5904 |
121,148.9000 USDT |
30.6075 |
30.5420 |
30.6186 |
30.5983 |
| 2024-01-27 |
30.6082 |
274,770.6000 USDT |
30.6266 |
30.5817 |
30.6327 |
30.6050 |
| 2024-01-26 |
30.5090 |
314,226.8000 USDT |
30.4843 |
30.4141 |
30.6461 |
30.6369 |
| 2024-01-25 |
30.5341 |
427,437.8000 USDT |
30.5758 |
30.4430 |
30.6077 |
30.4979 |
| 2024-01-24 |
30.6424 |
236,263.2000 USDT |
30.7084 |
30.5624 |
30.7276 |
30.6048 |
| 2024-01-23 |
30.7159 |
377,766.9000 USDT |
30.6455 |
30.5616 |
30.8570 |
30.7487 |
| 2024-01-22 |
30.6297 |
307,817.2000 USDT |
30.6265 |
30.5617 |
30.7279 |
30.6520 |
| 2024-01-21 |
30.6577 |
151,686.0000 USDT |
30.6955 |
30.6214 |
30.7086 |
30.6821 |
| 2024-01-20 |
30.6803 |
339,341.6000 USDT |
30.7069 |
30.6257 |
30.7280 |
30.7029 |