Identifier on HitBTC: USDTTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
14.8127 |
361,134.2000 USDT |
14.7918 |
14.7595 |
14.8611 |
14.8568 |
| 2022-04-21 |
14.7275 |
356,342.8000 USDT |
14.7341 |
14.6825 |
14.7667 |
14.7583 |
| 2022-04-20 |
14.7140 |
397,893.5000 USDT |
14.6941 |
14.6778 |
14.7670 |
14.7432 |
| 2022-04-19 |
14.7157 |
434,686.3000 USDT |
14.7285 |
14.6881 |
14.7436 |
14.6935 |
| 2022-04-18 |
14.7721 |
292,066.6000 USDT |
14.7797 |
14.7294 |
14.8393 |
14.7420 |
| 2022-04-17 |
14.7362 |
180,778.5000 USDT |
14.7440 |
14.7092 |
14.7612 |
14.7555 |
| 2022-04-16 |
14.7399 |
146,147.4000 USDT |
14.7452 |
14.7151 |
14.7700 |
14.7697 |
| 2022-04-15 |
14.7267 |
432,602.6000 USDT |
14.7417 |
14.6896 |
14.7603 |
14.7523 |
| 2022-04-14 |
14.7161 |
232,443.5000 USDT |
14.6759 |
14.6680 |
14.7591 |
14.7525 |
| 2022-04-13 |
14.6942 |
199,464.9000 USDT |
14.6969 |
14.6611 |
14.7363 |
14.6944 |
| 2022-04-12 |
14.8020 |
609,413.9000 USDT |
14.8376 |
14.6498 |
14.8902 |
14.7148 |
| 2022-04-11 |
14.8532 |
224,620.1000 USDT |
14.8808 |
14.8027 |
14.9119 |
14.8219 |
| 2022-04-10 |
14.8762 |
43,731.5000 USDT |
14.8684 |
14.8567 |
14.8958 |
14.8602 |
| 2022-04-09 |
14.8852 |
102,868.6000 USDT |
14.9005 |
14.8654 |
14.9067 |
14.8888 |
| 2022-04-08 |
14.8557 |
198,817.3000 USDT |
14.8353 |
14.8204 |
14.9069 |
14.8878 |
| 2022-04-07 |
14.8536 |
206,885.2000 USDT |
14.8882 |
14.8114 |
14.9015 |
14.8557 |
| 2022-04-06 |
14.8466 |
468,693.2000 USDT |
14.8053 |
14.7814 |
14.8916 |
14.8574 |
| 2022-04-05 |
14.7758 |
698,563.8000 USDT |
14.7352 |
14.7210 |
14.8219 |
14.7929 |
| 2022-04-04 |
14.7679 |
302,521.0000 USDT |
14.6964 |
14.6964 |
14.8222 |
14.7549 |
| 2022-04-03 |
14.7269 |
213,993.7000 USDT |
14.7844 |
14.6752 |
14.8002 |
14.6969 |
| 2022-04-02 |
14.6935 |
539,807.4000 USDT |
14.7565 |
14.6443 |
14.7920 |
14.7537 |
| 2022-04-01 |
14.7602 |
410,701.4000 USDT |
14.7854 |
14.7227 |
14.8232 |
14.7601 |
| 2022-03-31 |
14.7149 |
305,453.0000 USDT |
14.7042 |
14.5832 |
14.7989 |
14.7774 |
| 2022-03-30 |
14.6980 |
88,532.8000 USDT |
14.6846 |
14.6468 |
14.7493 |
14.6908 |
| 2022-03-29 |
14.7255 |
141,584.9000 USDT |
14.8381 |
14.6189 |
14.8588 |
14.7024 |
| 2022-03-28 |
14.8018 |
126,424.1000 USDT |
14.8089 |
14.7609 |
14.8395 |
14.8240 |
| 2022-03-27 |
14.8876 |
31,733.5000 USDT |
14.8958 |
14.8537 |
14.9387 |
14.8828 |
| 2022-03-26 |
14.8907 |
47,291.9000 USDT |
14.8982 |
14.8607 |
14.9288 |
14.8850 |
| 2022-03-25 |
14.8467 |
93,653.6000 USDT |
14.8096 |
14.7894 |
14.9325 |
14.9033 |
| 2022-03-24 |
14.8294 |
96,946.0000 USDT |
14.8027 |
14.7719 |
14.8696 |
14.8033 |
| 2022-03-23 |
14.8335 |
87,817.8000 USDT |
14.8665 |
14.7867 |
14.8746 |
14.8367 |
| 2022-03-22 |
14.7907 |
105,132.8000 USDT |
14.8811 |
14.7031 |
14.8910 |
14.8189 |
| 2022-03-21 |
14.8225 |
87,623.2000 USDT |
14.7966 |
14.7658 |
14.8898 |
14.8755 |
| 2022-03-20 |
14.7524 |
28,486.1000 USDT |
14.6842 |
14.6164 |
14.8022 |
14.7907 |
| 2022-03-19 |
14.6925 |
20,906.1000 USDT |
14.7384 |
14.6142 |
14.7708 |
14.6756 |
| 2022-03-18 |
14.8192 |
5,437.8000 USDT |
14.7348 |
14.7199 |
14.8902 |
14.7681 |
| 2022-03-17 |
14.7017 |
6,142.0000 USDT |
14.5980 |
14.5602 |
14.7995 |
14.7026 |
| 2022-03-16 |
14.7237 |
5,385.4000 USDT |
14.7767 |
14.6023 |
14.8028 |
14.6190 |
| 2022-03-15 |
14.8010 |
1,091.1000 USDT |
14.8795 |
14.6499 |
14.9466 |
14.7993 |
| 2022-03-14 |
14.9155 |
12.5000 USDT |
14.9136 |
14.9014 |
14.9254 |
14.9204 |
| 2022-03-13 |
14.9326 |
3,882.3000 USDT |
14.9029 |
14.8797 |
14.9431 |
14.8797 |
| 2022-03-11 |
14.8046 |
300.0000 USDT |
14.8046 |
14.8046 |
14.8046 |
14.8046 |