Identifier on HitBTC: USDTTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
30.5346 |
307,499.5000 USDT |
30.4167 |
30.3952 |
30.6384 |
30.5959 |
| 2024-01-18 |
30.3771 |
405,568.9000 USDT |
30.3538 |
30.2424 |
30.4733 |
30.4263 |
| 2024-01-17 |
30.3892 |
441,431.7000 USDT |
30.4128 |
30.2933 |
30.4879 |
30.3531 |
| 2024-01-16 |
30.4824 |
325,840.4000 USDT |
30.6215 |
30.3631 |
30.6285 |
30.4740 |
| 2024-01-15 |
30.5411 |
203,594.9000 USDT |
30.6232 |
30.4640 |
30.6287 |
30.6049 |
| 2024-01-14 |
30.5222 |
194,689.6000 USDT |
30.5905 |
30.4358 |
30.5986 |
30.5822 |
| 2024-01-13 |
30.5780 |
195,889.7000 USDT |
30.6681 |
30.5013 |
30.6682 |
30.5920 |
| 2024-01-12 |
30.3753 |
369,925.1000 USDT |
30.2423 |
30.1335 |
30.6986 |
30.6761 |
| 2024-01-11 |
30.1733 |
375,717.2000 USDT |
30.1258 |
30.0018 |
30.2982 |
30.2450 |
| 2024-01-10 |
30.3102 |
429,821.8000 USDT |
30.3680 |
30.1715 |
30.4234 |
30.2139 |
| 2024-01-09 |
30.3419 |
378,546.5000 USDT |
30.3432 |
30.2450 |
30.4670 |
30.2866 |
| 2024-01-08 |
30.4357 |
370,691.2000 USDT |
30.5664 |
30.2820 |
30.7864 |
30.3421 |
| 2024-01-07 |
30.5105 |
195,952.2000 USDT |
30.5773 |
30.4218 |
30.5784 |
30.4615 |
| 2024-01-06 |
30.5420 |
306,242.6000 USDT |
30.5236 |
30.5015 |
30.6374 |
30.5538 |
| 2024-01-05 |
30.3443 |
219,997.1000 USDT |
30.3454 |
30.2014 |
30.4360 |
30.4059 |
| 2024-01-04 |
30.3493 |
413,519.7000 USDT |
30.4133 |
30.2122 |
30.5883 |
30.3273 |
| 2024-01-03 |
30.2962 |
340,062.8000 USDT |
30.2559 |
29.9534 |
30.6718 |
30.5366 |
| 2024-01-02 |
30.1458 |
370,153.3000 USDT |
30.0657 |
29.9517 |
30.3179 |
30.2836 |
| 2024-01-01 |
30.2763 |
232,305.2000 USDT |
30.4024 |
30.0666 |
30.5613 |
30.0682 |
| 2023-12-31 |
30.3806 |
285,223.2000 USDT |
30.3672 |
30.2324 |
30.6046 |
30.3926 |
| 2023-12-30 |
30.2840 |
302,433.2000 USDT |
30.2071 |
30.1218 |
30.3986 |
30.3882 |
| 2023-12-29 |
29.8186 |
347,184.3000 USDT |
29.7123 |
29.7013 |
30.1279 |
30.0780 |
| 2023-12-28 |
29.6638 |
431,097.1000 USDT |
29.7030 |
29.6125 |
29.7316 |
29.7026 |
| 2023-12-27 |
29.7190 |
402,967.6000 USDT |
29.7859 |
29.6027 |
29.9075 |
29.6440 |
| 2023-12-26 |
29.6961 |
476,915.3000 USDT |
29.5052 |
29.4719 |
29.9281 |
29.8467 |
| 2023-12-25 |
29.4988 |
328,547.9000 USDT |
29.5029 |
29.4314 |
29.5569 |
29.5470 |
| 2023-12-24 |
29.4689 |
272,301.4000 USDT |
29.4073 |
29.2814 |
29.5285 |
29.5120 |
| 2023-12-23 |
29.5180 |
334,722.3000 USDT |
29.4165 |
29.4122 |
29.5685 |
29.5214 |
| 2023-12-22 |
29.3444 |
401,081.5000 USDT |
29.2341 |
29.0126 |
29.5184 |
29.4163 |
| 2023-12-21 |
29.2569 |
357,701.7000 USDT |
29.2732 |
29.1815 |
29.3269 |
29.2668 |
| 2023-12-20 |
29.2678 |
461,414.2000 USDT |
29.3764 |
29.1958 |
29.3879 |
29.2749 |
| 2023-12-19 |
29.3142 |
342,283.9000 USDT |
29.3959 |
29.2414 |
29.3983 |
29.2785 |
| 2023-12-18 |
29.5061 |
483,660.6000 USDT |
29.4370 |
29.3218 |
29.6436 |
29.4568 |
| 2023-12-17 |
29.4490 |
286,634.0000 USDT |
29.4520 |
29.3713 |
29.4976 |
29.4244 |
| 2023-12-16 |
29.3419 |
391,027.1000 USDT |
29.3543 |
29.2519 |
29.4573 |
29.4458 |
| 2023-12-15 |
29.1632 |
520,756.1000 USDT |
29.0581 |
28.9727 |
29.3185 |
29.3116 |
| 2023-12-14 |
29.1450 |
344,559.5000 USDT |
29.2535 |
29.0417 |
29.2580 |
29.0528 |
| 2023-12-13 |
29.2698 |
335,721.0000 USDT |
29.2474 |
29.2116 |
29.3951 |
29.2675 |
| 2023-12-12 |
29.2215 |
512,085.4000 USDT |
29.2355 |
29.1118 |
29.2870 |
29.2561 |
| 2023-12-11 |
29.2508 |
373,196.0000 USDT |
29.1823 |
29.1615 |
29.3399 |
29.2468 |
| 2023-12-10 |
29.1688 |
272,075.9000 USDT |
29.1618 |
29.1414 |
29.2076 |
29.1625 |
| 2023-12-09 |
29.1099 |
350,663.7000 USDT |
29.1180 |
29.0325 |
29.1785 |
29.1617 |
| 2023-12-08 |
29.0710 |
359,051.5000 USDT |
29.0352 |
29.0114 |
29.1879 |
29.1878 |
| 2023-12-07 |
29.0627 |
493,563.8000 USDT |
29.0942 |
29.0017 |
29.1485 |
29.0414 |
| 2023-12-06 |
29.0581 |
281,675.0000 USDT |
29.0167 |
28.9221 |
29.1079 |
29.0856 |
| 2023-12-05 |
29.0092 |
404,056.6000 USDT |
28.9846 |
28.8381 |
29.0584 |
29.0345 |
| 2023-12-04 |
28.9937 |
374,688.7000 USDT |
28.9634 |
28.7224 |
29.0955 |
29.0060 |
| 2023-12-03 |
28.9543 |
186,036.9000 USDT |
28.9741 |
28.8215 |
28.9985 |
28.9979 |
| 2023-12-02 |
28.9295 |
137,443.0000 USDT |
29.0213 |
28.8716 |
29.0284 |
28.9714 |
| 2023-12-01 |
28.9518 |
342,102.6000 USDT |
28.9273 |
28.7950 |
29.0543 |
29.0259 |