Crypto exchange HitBTC

Market Tether (USDT) / [unlinked]

Identifier on HitBTC: USDTTRY20
123456...1516
Date Price Volume Open Low High Close
2023-12-15 29.1632 520,756.1000 USDT 29.0581 28.9727 29.3185 29.3116
2023-12-14 29.1450 344,559.5000 USDT 29.2535 29.0417 29.2580 29.0528
2023-12-13 29.2698 335,721.0000 USDT 29.2474 29.2116 29.3951 29.2675
2023-12-12 29.2215 512,085.4000 USDT 29.2355 29.1118 29.2870 29.2561
2023-12-11 29.2508 373,196.0000 USDT 29.1823 29.1615 29.3399 29.2468
2023-12-10 29.1688 272,075.9000 USDT 29.1618 29.1414 29.2076 29.1625
2023-12-09 29.1099 350,663.7000 USDT 29.1180 29.0325 29.1785 29.1617
2023-12-08 29.0710 359,051.5000 USDT 29.0352 29.0114 29.1879 29.1878
2023-12-07 29.0627 493,563.8000 USDT 29.0942 29.0017 29.1485 29.0414
2023-12-06 29.0581 281,675.0000 USDT 29.0167 28.9221 29.1079 29.0856
2023-12-05 29.0092 404,056.6000 USDT 28.9846 28.8381 29.0584 29.0345
2023-12-04 28.9937 374,688.7000 USDT 28.9634 28.7224 29.0955 29.0060
2023-12-03 28.9543 186,036.9000 USDT 28.9741 28.8215 28.9985 28.9979
2023-12-02 28.9295 137,443.0000 USDT 29.0213 28.8716 29.0284 28.9714
2023-12-01 28.9518 342,102.6000 USDT 28.9273 28.7950 29.0543 29.0259
2023-11-30 28.9633 252,779.5000 USDT 29.0271 28.8623 29.0551 28.9416
2023-11-29 29.0119 166,615.2000 USDT 29.0179 28.9532 29.0583 29.0129
2023-11-28 29.0494 357,428.3000 USDT 29.1045 28.9717 29.1182 29.0050
2023-11-27 29.1254 230,129.1000 USDT 29.1035 29.0432 29.2122 29.1329
2023-11-26 29.1085 216,380.1000 USDT 29.0769 29.0418 29.1686 29.1663
2023-11-25 29.1024 269,216.9000 USDT 29.1873 29.0452 29.1885 29.0857
2023-11-24 29.0375 299,519.7000 USDT 29.0939 28.9333 29.1684 29.1673
2023-11-23 29.0418 257,812.9000 USDT 29.0829 28.9515 29.1180 29.0081
2023-11-22 29.1303 229,355.6000 USDT 29.1163 29.0615 29.1785 29.0858
2023-11-21 29.1563 224,953.6000 USDT 29.1655 29.1122 29.1997 29.1234
2023-11-20 29.1484 256,209.2000 USDT 29.1481 29.0729 29.2593 29.0998
2023-11-19 29.2535 119,087.3000 USDT 29.3022 29.1826 29.3098 29.2737
2023-11-18 29.2114 306,697.4000 USDT 29.1620 29.1324 29.3098 29.3048
2023-11-17 29.0445 380,364.5000 USDT 29.0295 28.9703 29.1498 29.1490
2023-11-16 28.8900 306,704.8000 USDT 28.8781 28.8300 28.9394 28.9383
2023-11-15 28.9233 367,404.9000 USDT 28.9412 28.8501 28.9795 28.8859
2023-11-14 28.9610 381,063.0000 USDT 28.9567 28.9076 28.9998 28.9373
2023-11-13 28.9505 230,951.6000 USDT 28.9144 28.8302 29.0161 29.0014
2023-11-12 28.9316 214,235.8000 USDT 28.8836 28.8602 28.9895 28.9691
2023-11-11 28.8517 119,094.9000 USDT 28.7793 28.7507 28.8991 28.8575
2023-11-10 28.8135 587,971.9000 USDT 28.8192 28.7302 28.9668 28.8535
2023-11-09 28.8385 169,247.2000 USDT 28.5742 28.5742 28.8904 28.8491
2023-11-08 28.7212 11,955.1000 USDT 28.7212 28.7212 28.7212 28.7212
2023-11-07 28.7162 35,215.7000 USDT 28.6915 28.6915 28.7658 28.7509
2023-11-06 28.6300 115,325.0000 USDT 28.6239 28.6206 28.6616 28.6206
2023-11-05 28.6854 103,726.9000 USDT 28.5937 28.5937 28.7212 28.6995
2023-11-04 28.6101 45,138.2000 USDT 28.6151 28.5766 28.6434 28.6434
2023-11-03 28.5167 69,331.5000 USDT 28.5167 28.5167 28.5167 28.5167
2023-11-02 28.4271 402,327.9000 USDT 28.4432 28.3551 28.4965 28.4663
2023-11-01 28.4522 862,734.9000 USDT 28.3960 28.3754 28.5246 28.4237
2023-10-31 28.3623 700,575.5000 USDT 28.3419 28.2664 28.4460 28.4162
2023-10-30 28.3189 713,993.1000 USDT 28.3073 28.2440 28.3661 28.3457
2023-10-29 28.2855 422,378.3000 USDT 28.4001 27.3016 28.4361 28.2150
2023-10-28 28.3926 435,436.2000 USDT 28.4376 28.3440 28.4462 28.3994
2023-10-27 28.3332 679,334.7000 USDT 28.2942 28.2442 28.4561 28.4405
123456...1516