Identifier on HitBTC: USDTTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
17.2960 |
349,994.5000 USDT |
17.2432 |
17.1720 |
17.3923 |
17.3415 |
| 2022-07-16 |
17.3589 |
457,143.0000 USDT |
17.4183 |
17.1928 |
17.4670 |
17.2642 |
| 2022-07-15 |
17.4102 |
592,245.4000 USDT |
17.4869 |
17.3083 |
17.5190 |
17.4046 |
| 2022-07-14 |
17.5932 |
629,924.0000 USDT |
17.6097 |
17.4517 |
17.6938 |
17.4858 |
| 2022-07-13 |
17.6774 |
435,198.3000 USDT |
17.6622 |
17.5806 |
17.7651 |
17.6920 |
| 2022-07-12 |
17.6661 |
236,391.0000 USDT |
17.6865 |
17.5689 |
17.7292 |
17.5838 |
| 2022-07-11 |
17.6100 |
241,552.0000 USDT |
17.5818 |
17.5621 |
17.6521 |
17.6057 |
| 2022-07-10 |
17.5306 |
236,892.7000 USDT |
17.4490 |
17.4362 |
17.5795 |
17.5754 |
| 2022-07-09 |
17.4442 |
231,105.8000 USDT |
17.4511 |
17.4190 |
17.4702 |
17.4345 |
| 2022-07-08 |
17.3626 |
406,784.3000 USDT |
17.2756 |
17.1969 |
17.4728 |
17.4449 |
| 2022-07-07 |
17.2680 |
801,155.0000 USDT |
17.1866 |
17.1417 |
17.3078 |
17.2681 |
| 2022-07-06 |
17.1753 |
472,080.0000 USDT |
16.9733 |
16.9720 |
17.2615 |
17.2069 |
| 2022-07-05 |
16.9770 |
423,097.4000 USDT |
16.8013 |
16.7787 |
17.1082 |
17.0756 |
| 2022-07-04 |
16.8771 |
377,488.4000 USDT |
16.8757 |
16.8381 |
16.9094 |
16.8498 |
| 2022-07-03 |
16.8848 |
225,445.4000 USDT |
16.8741 |
16.8422 |
16.9269 |
16.8527 |
| 2022-07-02 |
16.8823 |
264,357.2000 USDT |
16.9130 |
16.8353 |
16.9339 |
16.8405 |
| 2022-07-01 |
16.8594 |
455,515.1000 USDT |
16.8070 |
16.7605 |
16.9370 |
16.9046 |
| 2022-06-30 |
16.8217 |
480,405.4000 USDT |
16.8173 |
16.7619 |
16.9036 |
16.8550 |
| 2022-06-29 |
16.8145 |
455,328.8000 USDT |
16.8375 |
16.7490 |
16.8735 |
16.8197 |
| 2022-06-28 |
16.7678 |
490,140.4000 USDT |
16.7985 |
16.7107 |
16.8656 |
16.8572 |
| 2022-06-27 |
16.6654 |
719,770.7000 USDT |
16.6481 |
16.1523 |
16.8603 |
16.7828 |
| 2022-06-26 |
16.9507 |
443,490.1000 USDT |
16.9462 |
16.6121 |
17.0934 |
16.7783 |
| 2022-06-25 |
17.0377 |
664,279.5000 USDT |
16.9344 |
16.9027 |
17.1490 |
17.0557 |
| 2022-06-24 |
17.1435 |
1,040,016.6000 USDT |
17.3627 |
16.5431 |
17.4218 |
17.0303 |
| 2022-06-23 |
17.4289 |
470,735.4000 USDT |
17.4875 |
17.3794 |
17.4914 |
17.3879 |
| 2022-06-22 |
17.4540 |
548,160.4000 USDT |
17.4565 |
17.4052 |
17.5007 |
17.4647 |
| 2022-06-21 |
17.3987 |
537,955.0000 USDT |
17.4005 |
17.3512 |
17.4615 |
17.4168 |
| 2022-06-20 |
17.4360 |
468,865.1000 USDT |
17.4550 |
17.3875 |
17.5009 |
17.4521 |
| 2022-06-19 |
17.4846 |
443,619.6000 USDT |
17.5214 |
17.3789 |
17.5751 |
17.4602 |
| 2022-06-18 |
17.5322 |
226,360.9000 USDT |
17.4656 |
17.4408 |
17.5739 |
17.5501 |
| 2022-06-17 |
17.4353 |
451,654.8000 USDT |
17.4809 |
17.3694 |
17.4983 |
17.4782 |
| 2022-06-16 |
17.4401 |
587,203.1000 USDT |
17.3464 |
17.2802 |
17.5000 |
17.4820 |
| 2022-06-15 |
17.4528 |
1,175,506.1000 USDT |
17.4239 |
17.3957 |
17.5610 |
17.4479 |
| 2022-06-14 |
17.4341 |
625,411.5000 USDT |
17.5256 |
17.3000 |
17.5581 |
17.4581 |
| 2022-06-13 |
17.5254 |
1,089,224.4000 USDT |
17.4865 |
17.4122 |
17.6911 |
17.5205 |
| 2022-06-12 |
17.4469 |
559,224.0000 USDT |
17.4234 |
17.3735 |
17.5050 |
17.4801 |
| 2022-06-11 |
17.3288 |
642,323.8000 USDT |
17.3170 |
17.2477 |
17.4319 |
17.4313 |
| 2022-06-10 |
17.1583 |
1,057,835.1000 USDT |
17.1936 |
16.8473 |
17.3032 |
17.2930 |
| 2022-06-09 |
16.8849 |
1,505,698.9000 USDT |
17.2456 |
16.2680 |
17.3291 |
17.1813 |
| 2022-06-08 |
17.1004 |
920,191.7000 USDT |
16.8781 |
16.8104 |
17.2197 |
17.1588 |
| 2022-06-07 |
16.8082 |
637,212.4000 USDT |
16.6444 |
16.6428 |
16.8685 |
16.8519 |
| 2022-06-06 |
16.5827 |
575,563.4000 USDT |
16.6158 |
16.5179 |
16.6517 |
16.6438 |
| 2022-06-05 |
16.6182 |
320,595.6000 USDT |
16.6072 |
16.5944 |
16.6378 |
16.6249 |
| 2022-06-04 |
16.6084 |
319,959.4000 USDT |
16.6209 |
16.5661 |
16.6524 |
16.6112 |
| 2022-06-03 |
16.6179 |
480,638.7000 USDT |
16.6097 |
16.5722 |
16.6812 |
16.6368 |
| 2022-06-02 |
16.5873 |
470,417.2000 USDT |
16.5858 |
16.5622 |
16.6219 |
16.5991 |
| 2022-06-01 |
16.5164 |
658,595.2000 USDT |
16.4277 |
16.4277 |
16.5905 |
16.5841 |
| 2022-05-31 |
16.4202 |
577,216.5000 USDT |
16.3587 |
16.2991 |
16.4929 |
16.4917 |
| 2022-05-30 |
16.3647 |
598,178.8000 USDT |
16.4174 |
16.2759 |
16.4458 |
16.4016 |
| 2022-05-29 |
16.3843 |
333,679.9000 USDT |
16.3841 |
16.3142 |
16.4691 |
16.4104 |