Crypto exchange HitBTC

Market Tether (USDT) / [unlinked]

Identifier on HitBTC: USDTTRY20
12...10111213141516
Date Price Volume Open Low High Close
2022-11-09 19.1698 1,395,693.7000 USDT 18.9635 18.9590 19.3522 19.3331
2022-11-08 18.9257 1,364,738.1000 USDT 18.7691 18.7685 19.1754 19.0133
2022-11-07 18.7967 765,576.1000 USDT 18.8468 18.7715 18.8571 18.8236
2022-11-06 18.7113 354,928.0000 USDT 18.6926 18.6686 18.7580 18.7404
2022-11-05 18.6042 807,006.5000 USDT 18.6971 18.5543 18.7137 18.6958
2022-11-04 18.7554 794,132.5000 USDT 18.8902 18.6885 18.9140 18.7253
2022-11-03 18.8393 659,846.0000 USDT 18.8881 18.7784 18.9006 18.8799
2022-11-02 18.8574 701,057.3000 USDT 18.7849 18.7751 18.9343 18.8866
2022-11-01 18.7544 745,291.3000 USDT 18.7697 18.6764 18.8312 18.7908
2022-10-31 18.7144 582,776.3000 USDT 18.6829 18.6215 18.7922 18.7668
2022-10-30 18.6633 636,551.2000 USDT 18.7359 18.5521 18.7432 18.6665
2022-10-29 18.7146 771,689.2000 USDT 18.7752 18.6076 18.7819 18.7615
2022-10-28 18.7906 546,306.1000 USDT 18.8223 18.7439 18.8392 18.7606
2022-10-27 18.7466 588,413.6000 USDT 18.7509 18.6747 18.8195 18.8105
2022-10-26 18.7330 486,648.3000 USDT 18.7637 18.6679 18.7881 18.7823
2022-10-25 18.7759 549,558.9000 USDT 18.8604 18.6629 18.8678 18.7060
2022-10-24 18.8658 417,560.1000 USDT 18.8417 18.8395 18.8911 18.8614
2022-10-23 18.8891 223,643.5000 USDT 18.9002 18.8349 18.9133 18.8431
2022-10-22 18.9018 245,016.5000 USDT 18.8977 18.8772 18.9193 18.9050
2022-10-21 18.8965 394,749.5000 USDT 18.8956 18.8523 18.9370 18.9085
2022-10-20 18.8844 417,588.3000 USDT 18.8853 18.8533 18.9294 18.9198
2022-10-19 18.8644 443,474.4000 USDT 18.8466 18.8297 18.8921 18.8663
2022-10-18 18.8197 449,664.9000 USDT 18.7999 18.7639 18.8581 18.8302
2022-10-17 18.8250 453,363.4000 USDT 18.8594 18.7978 18.8703 18.8092
2022-10-16 18.8721 280,420.6000 USDT 18.8755 18.8456 18.8945 18.8764
2022-10-15 18.8565 220,440.6000 USDT 18.8509 18.8434 18.8742 18.8674
2022-10-14 18.7872 441,410.0000 USDT 18.8264 18.7477 18.8386 18.8247
2022-10-13 18.8549 507,803.9000 USDT 18.7967 18.7908 18.9322 18.8210
2022-10-12 18.7995 283,105.9000 USDT 18.8153 18.7711 18.8305 18.8274
2022-10-11 18.8213 366,480.1000 USDT 18.8189 18.7818 18.8608 18.8276
2022-10-10 18.7906 331,298.7000 USDT 18.8009 18.7624 18.8234 18.8037
2022-10-09 18.7941 204,062.4000 USDT 18.7969 18.7708 18.8238 18.7937
2022-10-08 18.7817 198,329.4000 USDT 18.7756 18.7599 18.7995 18.7804
2022-10-07 18.7413 338,456.8000 USDT 18.7367 18.7096 18.7878 18.7721
2022-10-06 18.7318 409,747.6000 USDT 18.7467 18.6917 18.7545 18.7426
2022-10-05 18.7323 429,109.8000 USDT 18.7143 18.6828 18.7696 18.7536
2022-10-04 18.7209 416,644.6000 USDT 18.7397 18.6796 18.7596 18.7273
2022-10-03 18.7626 333,418.3000 USDT 18.7915 18.7241 18.8034 18.7555
2022-10-02 18.7411 144,851.8000 USDT 18.7240 18.7089 18.7869 18.7687
2022-10-01 18.7010 299,810.5000 USDT 18.7116 18.6650 18.7247 18.7247
2022-09-30 18.6544 404,101.6000 USDT 18.6390 18.6098 18.7022 18.6848
2022-09-29 18.7032 430,222.1000 USDT 18.6739 18.6644 18.7531 18.6787
2022-09-28 18.7022 549,415.6000 USDT 18.6553 18.6187 18.7537 18.6819
2022-09-27 18.5900 442,135.2000 USDT 18.5925 18.5063 18.6938 18.6776
2022-09-26 18.6124 393,746.2000 USDT 18.6443 18.5727 18.6631 18.5918
2022-09-25 18.5945 292,924.6000 USDT 18.5977 18.5201 18.6496 18.6408
2022-09-24 18.5455 470,289.3000 USDT 18.5141 18.5068 18.5807 18.5525
2022-09-23 18.5720 563,133.2000 USDT 18.5215 18.4398 18.6754 18.6623
2022-09-22 18.5907 642,130.7000 USDT 18.6442 18.5271 18.6585 18.6096
2022-09-21 18.5601 587,027.8000 USDT 18.5801 18.5058 18.6629 18.6503
12...10111213141516