Identifier on HitBTC: USDTTRY20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
18.5950 |
568,981.7000 USDT |
18.5778 |
18.5250 |
18.6643 |
18.5552 |
| 2022-09-18 |
18.5139 |
300,333.3000 USDT |
18.4998 |
18.4545 |
18.5983 |
18.5754 |
| 2022-09-17 |
18.5194 |
358,183.1000 USDT |
18.5267 |
18.4973 |
18.5581 |
18.5116 |
| 2022-09-16 |
18.5069 |
371,499.5000 USDT |
18.5341 |
18.4600 |
18.5808 |
18.5808 |
| 2022-09-15 |
18.4860 |
600,107.5000 USDT |
18.4695 |
18.4316 |
18.5270 |
18.4999 |
| 2022-09-14 |
18.4659 |
444,592.7000 USDT |
18.4344 |
18.4109 |
18.5095 |
18.4735 |
| 2022-09-13 |
18.4165 |
486,723.1000 USDT |
18.3937 |
18.3658 |
18.4724 |
18.4664 |
| 2022-09-12 |
18.3686 |
434,237.6000 USDT |
18.3420 |
18.3090 |
18.4099 |
18.3996 |
| 2022-09-11 |
18.3558 |
209,468.4000 USDT |
18.3503 |
18.2985 |
18.3845 |
18.3747 |
| 2022-09-10 |
18.3659 |
383,368.5000 USDT |
18.3605 |
18.3331 |
18.3927 |
18.3406 |
| 2022-09-09 |
18.3384 |
513,985.4000 USDT |
18.3703 |
18.2983 |
18.3990 |
18.3765 |
| 2022-09-08 |
18.3710 |
371,428.2000 USDT |
18.3466 |
18.3314 |
18.4302 |
18.4010 |
| 2022-09-07 |
18.4248 |
676,482.8000 USDT |
18.4226 |
18.3764 |
18.4537 |
18.4129 |
| 2022-09-06 |
18.3520 |
639,448.2000 USDT |
18.3366 |
18.3012 |
18.3954 |
18.3713 |
| 2022-09-05 |
18.3658 |
646,434.4000 USDT |
18.3344 |
18.3032 |
18.3766 |
18.3493 |
| 2022-09-04 |
18.3692 |
217,568.4000 USDT |
18.4117 |
18.2920 |
18.4174 |
18.3564 |
| 2022-09-03 |
18.3954 |
234,609.9000 USDT |
18.3932 |
18.3525 |
18.4219 |
18.4146 |
| 2022-09-02 |
18.3192 |
228,308.7000 USDT |
18.3324 |
18.2939 |
18.3551 |
18.3349 |
| 2022-09-01 |
18.3599 |
524,646.9000 USDT |
18.4008 |
18.3107 |
18.4260 |
18.3375 |
| 2022-08-31 |
18.3358 |
446,356.3000 USDT |
18.4005 |
18.2527 |
18.4230 |
18.3612 |
| 2022-08-30 |
18.3783 |
385,643.5000 USDT |
18.3682 |
18.3310 |
18.4454 |
18.3913 |
| 2022-08-29 |
18.3996 |
429,826.4000 USDT |
18.4697 |
18.3137 |
18.4792 |
18.3951 |
| 2022-08-28 |
18.4401 |
233,413.0000 USDT |
18.4468 |
18.4113 |
18.4675 |
18.4612 |
| 2022-08-27 |
18.4731 |
786,847.3000 USDT |
18.4958 |
18.4073 |
18.5010 |
18.4649 |
| 2022-08-26 |
18.3609 |
536,008.0000 USDT |
18.3167 |
18.2600 |
18.5023 |
18.4978 |
| 2022-08-25 |
18.2897 |
390,430.3000 USDT |
18.2954 |
18.2513 |
18.3285 |
18.3001 |
| 2022-08-24 |
18.2635 |
424,219.1000 USDT |
18.2121 |
18.1983 |
18.3136 |
18.2657 |
| 2022-08-23 |
18.2592 |
546,396.8000 USDT |
18.2870 |
18.1990 |
18.3508 |
18.2093 |
| 2022-08-22 |
18.3810 |
440,697.5000 USDT |
18.4046 |
18.3094 |
18.4651 |
18.3744 |
| 2022-08-21 |
18.4475 |
240,957.8000 USDT |
18.4744 |
18.4055 |
18.4793 |
18.4440 |
| 2022-08-20 |
18.4397 |
466,856.4000 USDT |
18.4571 |
18.3841 |
18.4841 |
18.4508 |
| 2022-08-19 |
18.3222 |
782,531.3000 USDT |
18.3212 |
18.2537 |
18.4229 |
18.4106 |
| 2022-08-18 |
18.1860 |
709,120.7000 USDT |
18.1875 |
18.0768 |
18.2813 |
18.2701 |
| 2022-08-17 |
18.1018 |
620,725.3000 USDT |
18.1188 |
18.0349 |
18.1653 |
18.1477 |
| 2022-08-16 |
18.0843 |
530,635.7000 USDT |
18.0994 |
18.0474 |
18.1295 |
18.1034 |
| 2022-08-15 |
18.0645 |
638,770.3000 USDT |
18.0697 |
17.9685 |
18.1146 |
18.0946 |
| 2022-08-14 |
17.9987 |
527,439.6000 USDT |
18.0352 |
17.9177 |
18.0787 |
18.0694 |
| 2022-08-13 |
17.9791 |
404,707.1000 USDT |
17.9559 |
17.9010 |
18.0509 |
18.0271 |
| 2022-08-12 |
18.0284 |
601,522.4000 USDT |
18.0586 |
17.9489 |
18.0837 |
17.9603 |
| 2022-08-11 |
17.9536 |
578,087.7000 USDT |
17.9330 |
17.8738 |
18.0140 |
17.9985 |
| 2022-08-10 |
18.0267 |
514,441.2000 USDT |
18.0739 |
17.9153 |
18.1412 |
17.9489 |
| 2022-08-09 |
18.0450 |
543,060.8000 USDT |
18.0264 |
17.9858 |
18.1067 |
18.0755 |
| 2022-08-08 |
17.9580 |
412,085.8000 USDT |
17.9828 |
17.9120 |
18.0138 |
18.0064 |
| 2022-08-07 |
17.9829 |
203,424.9000 USDT |
17.9807 |
17.9376 |
18.0317 |
17.9646 |
| 2022-08-06 |
17.9075 |
304,080.0000 USDT |
17.9074 |
17.8666 |
17.9960 |
17.9513 |
| 2022-08-05 |
17.9608 |
489,628.9000 USDT |
18.0431 |
17.8869 |
18.0642 |
18.0118 |
| 2022-08-04 |
18.0403 |
534,044.6000 USDT |
18.0496 |
17.9667 |
18.1047 |
18.0646 |
| 2022-08-03 |
18.0174 |
464,797.2000 USDT |
18.0305 |
17.9683 |
18.1009 |
17.9818 |
| 2022-08-02 |
18.0413 |
631,955.0000 USDT |
17.9629 |
17.9342 |
18.1089 |
17.9965 |
| 2022-08-01 |
17.9620 |
663,639.1000 USDT |
17.9963 |
17.8831 |
18.0239 |
17.9983 |