Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
1.0024 |
5,620.4200 USDT |
1.0024 |
1.0021 |
1.0027 |
1.0023 |
| 2019-10-02 |
1.0027 |
39,006.8300 USDT |
1.0044 |
1.0000 |
1.0073 |
1.0022 |
| 2019-10-01 |
1.0046 |
54,646.4600 USDT |
1.0033 |
1.0000 |
1.0100 |
1.0044 |
| 2019-09-30 |
1.0037 |
10,849.2900 USDT |
1.0033 |
1.0014 |
1.0056 |
1.0033 |
| 2019-09-29 |
1.0026 |
4,914.0900 USDT |
1.0034 |
1.0000 |
1.0036 |
1.0033 |
| 2019-09-28 |
1.0042 |
13,838.7500 USDT |
1.0035 |
1.0014 |
1.0071 |
1.0057 |
| 2019-09-27 |
1.0034 |
1,666.2800 USDT |
1.0035 |
1.0032 |
1.0037 |
1.0035 |
| 2019-09-26 |
1.0029 |
112,283.7400 USDT |
1.0040 |
1.0000 |
1.0100 |
1.0044 |
| 2019-09-25 |
1.0035 |
26,676.8000 USDT |
1.0041 |
1.0002 |
1.0067 |
1.0047 |
| 2019-09-24 |
1.0054 |
302,336.3200 USDT |
1.0048 |
1.0000 |
1.0100 |
1.0004 |
| 2019-09-23 |
1.0051 |
19,541.9500 USDT |
1.0053 |
1.0046 |
1.0055 |
1.0048 |
| 2019-09-22 |
1.0053 |
734.6700 USDT |
1.0053 |
1.0053 |
1.0053 |
1.0053 |
| 2019-09-19 |
1.0061 |
20,100.9300 USDT |
1.0055 |
1.0012 |
1.0100 |
1.0053 |
| 2019-09-18 |
1.0055 |
196.2400 USDT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2019-09-17 |
1.0069 |
8,117.4800 USDT |
1.0057 |
1.0029 |
1.0100 |
1.0055 |
| 2019-09-16 |
1.0048 |
9,744.6500 USDT |
1.0057 |
1.0014 |
1.0084 |
1.0057 |
| 2019-09-15 |
1.0055 |
4,178.2400 USDT |
1.0057 |
1.0040 |
1.0060 |
1.0057 |
| 2019-09-14 |
1.0058 |
104,391.5900 USDT |
1.0081 |
1.0000 |
1.0081 |
1.0057 |
| 2019-09-13 |
1.0080 |
49,581.4700 USDT |
1.0054 |
1.0053 |
1.0100 |
1.0084 |
| 2019-09-12 |
1.0054 |
21.0600 USDT |
1.0057 |
1.0041 |
1.0057 |
1.0054 |
| 2019-09-11 |
1.0057 |
2,493.3200 USDT |
1.0059 |
1.0043 |
1.0069 |
1.0058 |
| 2019-09-10 |
1.0056 |
2,234.0100 USDT |
1.0060 |
1.0043 |
1.0060 |
1.0043 |
| 2019-09-09 |
1.0056 |
4,378.8500 USDT |
1.0064 |
1.0033 |
1.0064 |
1.0060 |
| 2019-09-08 |
1.0064 |
497.8300 USDT |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2019-09-07 |
1.0055 |
2,651.0100 USDT |
1.0050 |
1.0048 |
1.0066 |
1.0064 |
| 2019-09-06 |
1.0065 |
11,363.2300 USDT |
1.0092 |
1.0012 |
1.0092 |
1.0051 |
| 2019-09-05 |
1.0078 |
2,154.0100 USDT |
1.0075 |
1.0053 |
1.0100 |
1.0076 |
| 2019-09-04 |
1.0066 |
6,488.6400 USDT |
1.0075 |
1.0000 |
1.0100 |
1.0000 |
| 2019-09-03 |
1.0068 |
10,900.1600 USDT |
1.0075 |
1.0040 |
1.0100 |
1.0091 |
| 2019-09-02 |
1.0087 |
1,361.6600 USDT |
1.0075 |
1.0075 |
1.0091 |
1.0091 |
| 2019-09-01 |
1.0091 |
0.0700 USDT |
1.0091 |
1.0091 |
1.0091 |
1.0091 |
| 2019-08-31 |
1.0091 |
316.2900 USDT |
1.0075 |
1.0075 |
1.0091 |
1.0091 |
| 2019-08-30 |
1.0088 |
4,109.8200 USDT |
1.0089 |
1.0064 |
1.0100 |
1.0091 |
| 2019-08-29 |
1.0093 |
2,766.2400 USDT |
1.0089 |
1.0089 |
1.0100 |
1.0089 |
| 2019-08-28 |
1.0074 |
22,614.4100 USDT |
1.0036 |
1.0025 |
1.0100 |
1.0100 |
| 2019-08-27 |
1.0060 |
115,208.2700 USDT |
1.0063 |
1.0029 |
1.0063 |
1.0047 |
| 2019-08-26 |
1.0061 |
168,122.7700 USDT |
1.0067 |
1.0003 |
1.0079 |
1.0063 |
| 2019-08-25 |
1.0065 |
9,149.0000 USDT |
1.0076 |
1.0053 |
1.0080 |
1.0076 |
| 2019-08-24 |
1.0068 |
28,234.0100 USDT |
1.0079 |
1.0028 |
1.0100 |
1.0050 |
| 2019-08-23 |
1.0083 |
5,609.0700 USDT |
1.0066 |
1.0064 |
1.0100 |
1.0080 |
| 2019-08-22 |
1.0058 |
6,383.9900 USDT |
1.0080 |
1.0028 |
1.0100 |
1.0066 |
| 2019-08-21 |
1.0070 |
11,118.5200 USDT |
1.0079 |
1.0033 |
1.0100 |
1.0100 |
| 2019-08-20 |
1.0087 |
6,753.9200 USDT |
1.0075 |
1.0064 |
1.0100 |
1.0079 |
| 2019-08-19 |
1.0077 |
8,404.3400 USDT |
1.0076 |
1.0050 |
1.0100 |
1.0064 |
| 2019-08-18 |
1.0063 |
709.6300 USDT |
1.0064 |
1.0063 |
1.0076 |
1.0063 |
| 2019-08-17 |
1.0069 |
1,396.1300 USDT |
1.0079 |
1.0063 |
1.0079 |
1.0076 |
| 2019-08-16 |
1.0074 |
1,580.1500 USDT |
1.0079 |
1.0063 |
1.0079 |
1.0063 |
| 2019-08-15 |
1.0065 |
449,886.3600 USDT |
1.0061 |
1.0000 |
1.0100 |
1.0079 |
| 2019-08-14 |
1.0078 |
7,482.5300 USDT |
1.0074 |
1.0049 |
1.0100 |
1.0077 |
| 2019-08-13 |
1.0074 |
292.6000 USDT |
1.0074 |
1.0073 |
1.0074 |
1.0074 |