Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.9980 |
1,207.4700 USDT |
0.9987 |
0.9950 |
1.0003 |
1.0002 |
| 2019-05-02 |
1.0045 |
18,071.5300 USDT |
1.0047 |
0.9971 |
1.0050 |
1.0028 |
| 2019-05-01 |
1.0040 |
1,650.2000 USDT |
1.0048 |
1.0000 |
1.0050 |
1.0047 |
| 2019-04-30 |
0.9958 |
1.6500 USDT |
0.9950 |
0.9950 |
1.0050 |
0.9950 |
| 2019-04-29 |
1.0050 |
19,039.3500 USDT |
1.0050 |
0.9950 |
1.0050 |
0.9950 |
| 2019-04-27 |
0.9687 |
10.3600 USDT |
0.9688 |
0.9685 |
0.9688 |
0.9685 |
| 2019-04-26 |
1.0010 |
667.1600 USDT |
0.9688 |
0.9677 |
1.0200 |
1.0000 |
| 2019-04-25 |
0.8316 |
1,969.2400 USDT |
0.9700 |
0.0000 |
1.0289 |
0.9689 |