Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
1.0035 |
19,365.7100 USDT |
1.0055 |
1.0000 |
1.0087 |
1.0056 |
| 2020-01-11 |
1.0054 |
9,161.8900 USDT |
1.0048 |
1.0036 |
1.0080 |
1.0055 |
| 2020-01-10 |
1.0037 |
43,094.3800 USDT |
1.0033 |
1.0000 |
1.0100 |
1.0050 |
| 2020-01-09 |
1.0037 |
60,904.7800 USDT |
1.0039 |
1.0024 |
1.0048 |
1.0033 |
| 2020-01-08 |
1.0042 |
41,866.7300 USDT |
1.0038 |
1.0024 |
1.0055 |
1.0039 |
| 2020-01-07 |
1.0044 |
58,056.6700 USDT |
1.0033 |
1.0000 |
1.0100 |
1.0036 |
| 2020-01-06 |
1.0027 |
67,264.4800 USDT |
1.0033 |
1.0000 |
1.0100 |
1.0031 |
| 2020-01-05 |
1.0024 |
144,777.5900 USDT |
1.0021 |
1.0016 |
1.0038 |
1.0033 |
| 2020-01-04 |
1.0023 |
32,828.6200 USDT |
1.0021 |
1.0019 |
1.0028 |
1.0019 |
| 2020-01-03 |
1.0022 |
95,172.6400 USDT |
1.0021 |
1.0018 |
1.0028 |
1.0019 |
| 2020-01-02 |
1.0023 |
3,229.0500 USDT |
1.0021 |
1.0020 |
1.0033 |
1.0020 |
| 2020-01-01 |
1.0020 |
0.2000 USDT |
1.0020 |
1.0020 |
1.0020 |
1.0020 |
| 2019-12-31 |
1.0021 |
12.9800 USDT |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
| 2019-12-30 |
1.0024 |
12,078.8200 USDT |
1.0027 |
1.0020 |
1.0028 |
1.0020 |
| 2019-12-29 |
1.0021 |
501.1100 USDT |
1.0020 |
1.0020 |
1.0023 |
1.0022 |
| 2019-12-28 |
1.0025 |
1,126.2100 USDT |
1.0027 |
1.0024 |
1.0027 |
1.0024 |
| 2019-12-27 |
1.0019 |
48,274.8400 USDT |
1.0021 |
1.0013 |
1.0027 |
1.0020 |
| 2019-12-26 |
1.0027 |
69,614.0200 USDT |
1.0021 |
1.0000 |
1.0034 |
1.0020 |
| 2019-12-25 |
1.0025 |
23,791.7300 USDT |
1.0020 |
1.0019 |
1.0033 |
1.0025 |
| 2019-12-24 |
1.0026 |
336,821.7600 USDT |
1.0026 |
1.0000 |
1.0058 |
1.0020 |
| 2019-12-23 |
1.0032 |
40,284.0800 USDT |
1.0031 |
1.0023 |
1.0044 |
1.0026 |
| 2019-12-22 |
1.0033 |
11,018.5100 USDT |
1.0031 |
1.0019 |
1.0044 |
1.0028 |
| 2019-12-21 |
1.0028 |
12,095.2400 USDT |
1.0027 |
1.0000 |
1.0034 |
1.0028 |
| 2019-12-20 |
1.0033 |
10,552.8400 USDT |
1.0027 |
1.0025 |
1.0038 |
1.0030 |
| 2019-12-19 |
1.0026 |
81,037.9900 USDT |
1.0029 |
1.0007 |
1.0053 |
1.0031 |
| 2019-12-18 |
1.0032 |
51,553.8300 USDT |
1.0027 |
1.0020 |
1.0055 |
1.0025 |
| 2019-12-17 |
1.0029 |
7,568.1100 USDT |
1.0028 |
1.0022 |
1.0037 |
1.0026 |
| 2019-12-16 |
1.0028 |
58,581.8000 USDT |
1.0027 |
1.0011 |
1.0063 |
1.0018 |
| 2019-12-15 |
1.0030 |
775.7100 USDT |
1.0029 |
1.0028 |
1.0032 |
1.0028 |
| 2019-12-14 |
1.0029 |
886.1200 USDT |
1.0028 |
1.0027 |
1.0030 |
1.0028 |
| 2019-12-13 |
1.0029 |
11,565.7800 USDT |
1.0027 |
1.0024 |
1.0034 |
1.0027 |
| 2019-12-12 |
1.0030 |
16,092.2600 USDT |
1.0029 |
1.0024 |
1.0048 |
1.0027 |
| 2019-12-11 |
1.0032 |
8,475.4200 USDT |
1.0029 |
1.0027 |
1.0034 |
1.0029 |
| 2019-12-10 |
1.0034 |
2,791.5100 USDT |
1.0028 |
1.0028 |
1.0040 |
1.0030 |
| 2019-12-09 |
1.0032 |
8,676.1600 USDT |
1.0029 |
1.0028 |
1.0041 |
1.0028 |
| 2019-12-08 |
1.0031 |
1,021.4200 USDT |
1.0028 |
1.0028 |
1.0033 |
1.0028 |
| 2019-12-07 |
1.0031 |
3,057.3800 USDT |
1.0028 |
1.0028 |
1.0034 |
1.0028 |
| 2019-12-06 |
1.0031 |
4,337.7700 USDT |
1.0029 |
1.0025 |
1.0033 |
1.0033 |
| 2019-12-05 |
1.0032 |
2,750.2700 USDT |
1.0027 |
1.0027 |
1.0033 |
1.0030 |
| 2019-12-04 |
1.0027 |
563.5900 USDT |
1.0028 |
1.0027 |
1.0028 |
1.0027 |
| 2019-12-03 |
1.0029 |
434.6800 USDT |
1.0028 |
1.0027 |
1.0030 |
1.0030 |
| 2019-12-01 |
1.0030 |
2,301.3400 USDT |
1.0028 |
1.0027 |
1.0034 |
1.0029 |
| 2019-11-30 |
1.0027 |
36.3100 USDT |
1.0028 |
1.0027 |
1.0028 |
1.0027 |
| 2019-11-29 |
1.0029 |
66.8200 USDT |
1.0029 |
1.0027 |
1.0029 |
1.0027 |
| 2019-11-28 |
1.0029 |
553.8400 USDT |
1.0028 |
1.0027 |
1.0030 |
1.0027 |
| 2019-11-27 |
1.0029 |
22,444.8500 USDT |
1.0027 |
1.0016 |
1.0037 |
1.0033 |
| 2019-11-26 |
1.0026 |
3,225.9500 USDT |
1.0028 |
1.0023 |
1.0029 |
1.0028 |
| 2019-11-25 |
1.0028 |
22,844.4700 USDT |
1.0028 |
1.0020 |
1.0044 |
1.0026 |
| 2019-11-24 |
1.0032 |
9,279.0600 USDT |
1.0029 |
1.0027 |
1.0037 |
1.0037 |
| 2019-11-23 |
1.0032 |
6,016.3800 USDT |
1.0029 |
1.0029 |
1.0033 |
1.0033 |