Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
1.0045 |
488.3000 USDT |
1.0045 |
1.0045 |
1.0074 |
1.0074 |
| 2019-08-11 |
1.0061 |
469.6900 USDT |
1.0077 |
1.0061 |
1.0077 |
1.0061 |
| 2019-08-10 |
1.0076 |
1,913.4800 USDT |
1.0061 |
1.0061 |
1.0077 |
1.0077 |
| 2019-08-09 |
1.0082 |
52,278.0400 USDT |
1.0060 |
1.0060 |
1.0100 |
1.0077 |
| 2019-08-08 |
1.0082 |
140,262.7700 USDT |
1.0058 |
1.0050 |
1.0100 |
1.0050 |
| 2019-08-07 |
1.0050 |
11,415.6100 USDT |
1.0074 |
1.0013 |
1.0074 |
1.0048 |
| 2019-08-06 |
1.0054 |
17,753.0000 USDT |
1.0058 |
1.0013 |
1.0100 |
1.0058 |
| 2019-08-05 |
1.0050 |
22,126.7700 USDT |
1.0058 |
1.0023 |
1.0074 |
1.0047 |
| 2019-08-04 |
1.0074 |
345.8700 USDT |
1.0058 |
1.0058 |
1.0074 |
1.0074 |
| 2019-08-03 |
1.0056 |
2,487.8500 USDT |
1.0058 |
1.0040 |
1.0072 |
1.0072 |
| 2019-08-02 |
1.0058 |
2,650.9400 USDT |
1.0071 |
1.0042 |
1.0089 |
1.0058 |
| 2019-08-01 |
1.0074 |
34,291.2600 USDT |
1.0071 |
1.0048 |
1.0081 |
1.0058 |
| 2019-07-31 |
1.0073 |
40,520.0200 USDT |
1.0059 |
1.0058 |
1.0087 |
1.0058 |
| 2019-07-30 |
1.0069 |
2,270.3600 USDT |
1.0072 |
1.0057 |
1.0082 |
1.0057 |
| 2019-07-29 |
1.0063 |
4,409.9000 USDT |
1.0059 |
1.0049 |
1.0083 |
1.0059 |
| 2019-07-28 |
1.0060 |
3,805.2500 USDT |
1.0059 |
1.0040 |
1.0086 |
1.0075 |
| 2019-07-27 |
1.0060 |
4,567.7400 USDT |
1.0059 |
1.0049 |
1.0082 |
1.0059 |
| 2019-07-26 |
1.0065 |
13,888.9900 USDT |
1.0059 |
1.0044 |
1.0079 |
1.0059 |
| 2019-07-25 |
1.0074 |
7,134.5900 USDT |
1.0054 |
1.0040 |
1.0100 |
1.0059 |
| 2019-07-24 |
1.0066 |
4,142.7900 USDT |
1.0070 |
1.0044 |
1.0081 |
1.0068 |
| 2019-07-23 |
1.0070 |
3,185.9600 USDT |
1.0054 |
1.0039 |
1.0100 |
1.0100 |
| 2019-07-22 |
1.0056 |
1,842.0400 USDT |
1.0054 |
1.0041 |
1.0072 |
1.0069 |
| 2019-07-21 |
1.0053 |
47,299.6400 USDT |
1.0062 |
1.0038 |
1.0067 |
1.0055 |
| 2019-07-20 |
1.0068 |
8,747.6000 USDT |
1.0081 |
1.0041 |
1.0100 |
1.0062 |
| 2019-07-19 |
1.0086 |
4,322.7800 USDT |
1.0068 |
1.0000 |
1.0100 |
1.0068 |
| 2019-07-18 |
1.0082 |
13,968.2000 USDT |
1.0081 |
1.0049 |
1.0100 |
1.0068 |
| 2019-07-17 |
1.0080 |
59,305.1000 USDT |
1.0067 |
1.0041 |
1.0100 |
1.0067 |
| 2019-07-16 |
1.0081 |
126,225.0700 USDT |
1.0079 |
1.0000 |
1.0100 |
1.0068 |
| 2019-07-15 |
1.0079 |
54,825.2700 USDT |
1.0077 |
1.0051 |
1.0100 |
1.0079 |
| 2019-07-14 |
1.0083 |
39,131.4100 USDT |
1.0072 |
1.0059 |
1.0100 |
1.0100 |
| 2019-07-13 |
1.0061 |
32,335.5100 USDT |
1.0072 |
1.0040 |
1.0095 |
1.0059 |
| 2019-07-12 |
1.0081 |
21,119.6800 USDT |
1.0072 |
1.0058 |
1.0100 |
1.0075 |
| 2019-07-11 |
1.0072 |
78,185.0300 USDT |
1.0069 |
1.0040 |
1.0100 |
1.0072 |
| 2019-07-10 |
1.0069 |
83.0200 USDT |
1.0083 |
1.0054 |
1.0083 |
1.0069 |
| 2019-07-09 |
1.0083 |
7,921.8800 USDT |
1.0069 |
1.0057 |
1.0086 |
1.0069 |
| 2019-07-08 |
1.0089 |
108,390.7600 USDT |
1.0077 |
1.0055 |
1.0100 |
1.0069 |
| 2019-07-07 |
1.0092 |
13,089.6800 USDT |
1.0062 |
1.0044 |
1.0100 |
1.0090 |
| 2019-07-06 |
1.0072 |
2,762.2100 USDT |
1.0062 |
1.0046 |
1.0078 |
1.0075 |
| 2019-07-05 |
1.0069 |
2,164.4700 USDT |
1.0075 |
1.0061 |
1.0078 |
1.0065 |
| 2019-07-04 |
1.0077 |
37,742.3700 USDT |
1.0072 |
1.0058 |
1.0092 |
1.0076 |
| 2019-07-03 |
1.0053 |
220,545.2500 USDT |
1.0040 |
1.0019 |
1.0088 |
1.0074 |
| 2019-07-02 |
1.0036 |
172,828.0900 USDT |
1.0000 |
1.0000 |
1.0087 |
1.0042 |
| 2019-07-01 |
0.9959 |
146,810.3200 USDT |
0.9929 |
0.9829 |
1.0070 |
1.0001 |
| 2019-06-30 |
0.9926 |
3,628.8100 USDT |
0.9916 |
0.9860 |
0.9944 |
0.9929 |
| 2019-06-29 |
0.9936 |
45,492.8800 USDT |
0.9932 |
0.9847 |
1.0031 |
0.9915 |
| 2019-06-28 |
0.9923 |
282,097.6200 USDT |
0.9881 |
0.9820 |
0.9967 |
0.9932 |
| 2019-06-27 |
0.9911 |
765,123.9400 USDT |
0.9925 |
0.9658 |
1.0008 |
0.9876 |
| 2019-06-26 |
0.9959 |
592,655.5100 USDT |
1.0014 |
0.9783 |
1.0041 |
0.9925 |
| 2019-06-25 |
1.0026 |
17,486.4300 USDT |
1.0017 |
1.0006 |
1.0048 |
1.0014 |
| 2019-06-24 |
1.0016 |
6,999.5400 USDT |
1.0071 |
1.0007 |
1.0078 |
1.0007 |