Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
1.0032 |
454,807.0800 USDT |
1.0049 |
1.0000 |
1.0077 |
1.0010 |
| 2019-06-22 |
1.0058 |
15,484.9200 USDT |
1.0048 |
1.0034 |
1.0075 |
1.0059 |
| 2019-06-21 |
1.0047 |
299,529.5800 USDT |
1.0065 |
1.0000 |
1.0072 |
1.0044 |
| 2019-06-20 |
1.0061 |
67,216.9800 USDT |
1.0049 |
1.0038 |
1.0082 |
1.0063 |
| 2019-06-19 |
1.0050 |
20,645.1700 USDT |
1.0035 |
1.0035 |
1.0055 |
1.0037 |
| 2019-06-18 |
1.0043 |
17,063.5500 USDT |
1.0054 |
1.0027 |
1.0069 |
1.0032 |
| 2019-06-17 |
1.0026 |
175,534.0200 USDT |
1.0000 |
1.0000 |
1.0054 |
1.0054 |
| 2019-06-16 |
1.0003 |
218,999.5200 USDT |
0.9988 |
0.9978 |
1.0010 |
1.0000 |
| 2019-06-15 |
0.9988 |
4,483.7200 USDT |
0.9990 |
0.9980 |
0.9990 |
0.9987 |
| 2019-06-13 |
0.9995 |
4,691.8000 USDT |
1.0000 |
0.9990 |
1.0000 |
0.9990 |
| 2019-06-12 |
1.0000 |
499,813.1600 USDT |
1.0000 |
0.9990 |
1.0000 |
1.0000 |
| 2019-06-11 |
1.0000 |
114,679.5200 USDT |
1.0000 |
0.9990 |
1.0000 |
1.0000 |
| 2019-06-10 |
1.0000 |
1,254.2000 USDT |
1.0000 |
0.9990 |
1.0000 |
0.9990 |
| 2019-06-09 |
0.9991 |
2,042.0400 USDT |
1.0000 |
0.9990 |
1.0000 |
0.9990 |
| 2019-06-08 |
1.0000 |
872.6500 USDT |
1.0000 |
0.9990 |
1.0000 |
0.9990 |
| 2019-06-07 |
0.9995 |
175.3500 USDT |
1.0000 |
0.9990 |
1.0000 |
0.9990 |
| 2019-06-06 |
0.9990 |
1,703.3300 USDT |
1.0000 |
0.9990 |
1.0000 |
0.9990 |
| 2019-06-05 |
0.9996 |
34,296.5900 USDT |
1.0000 |
0.9990 |
1.0000 |
1.0000 |
| 2019-06-04 |
1.0000 |
34,070.6200 USDT |
0.9990 |
0.9990 |
1.0000 |
1.0000 |
| 2019-06-03 |
0.9995 |
10,187.5500 USDT |
0.9990 |
0.9990 |
1.0000 |
0.9990 |
| 2019-06-02 |
0.9998 |
143,045.1200 USDT |
1.0000 |
0.9990 |
1.0000 |
0.9990 |
| 2019-06-01 |
1.0000 |
92,008.8500 USDT |
1.0004 |
0.9990 |
1.0010 |
0.9990 |
| 2019-05-31 |
0.9990 |
24,199.8300 USDT |
1.0006 |
0.9990 |
1.0008 |
0.9990 |
| 2019-05-30 |
1.0004 |
10,891.5600 USDT |
1.0003 |
0.9990 |
1.0010 |
1.0005 |
| 2019-05-29 |
0.9995 |
35,267.9800 USDT |
0.9999 |
0.9969 |
1.0013 |
0.9992 |
| 2019-05-28 |
0.9997 |
17,493.9700 USDT |
0.9997 |
0.9974 |
1.0030 |
0.9986 |
| 2019-05-27 |
0.9993 |
13,169.0700 USDT |
1.0003 |
0.9971 |
1.0008 |
0.9992 |
| 2019-05-26 |
1.0014 |
33,763.0900 USDT |
1.0028 |
0.9969 |
1.0030 |
1.0003 |
| 2019-05-25 |
1.0036 |
4,200.2200 USDT |
1.0028 |
1.0028 |
1.0046 |
1.0031 |
| 2019-05-24 |
1.0032 |
2,506.8900 USDT |
1.0026 |
1.0011 |
1.0043 |
1.0033 |
| 2019-05-23 |
1.0018 |
16,781.4800 USDT |
1.0027 |
1.0008 |
1.0031 |
1.0031 |
| 2019-05-22 |
1.0034 |
6,671.5400 USDT |
1.0039 |
1.0010 |
1.0059 |
1.0038 |
| 2019-05-21 |
1.0030 |
21,590.2100 USDT |
1.0061 |
1.0013 |
1.0099 |
1.0044 |
| 2019-05-20 |
1.0045 |
164,912.6400 USDT |
1.0041 |
0.9977 |
1.0100 |
1.0058 |
| 2019-05-19 |
1.0041 |
112,651.4000 USDT |
1.0057 |
0.9788 |
1.0100 |
1.0063 |
| 2019-05-18 |
1.0017 |
1,500.3200 USDT |
1.0046 |
0.9990 |
1.0100 |
1.0057 |
| 2019-05-17 |
1.0010 |
68,864.3000 USDT |
0.9957 |
0.9448 |
1.0100 |
1.0043 |
| 2019-05-16 |
0.9910 |
108,432.9000 USDT |
1.0005 |
0.9636 |
1.0095 |
0.9868 |
| 2019-05-15 |
1.0010 |
8,540.4400 USDT |
1.0062 |
1.0000 |
1.0105 |
1.0005 |
| 2019-05-14 |
1.0114 |
13,274.6200 USDT |
1.0108 |
1.0000 |
1.0300 |
1.0060 |
| 2019-05-13 |
1.0158 |
1,532.5400 USDT |
1.0137 |
1.0005 |
1.0230 |
1.0030 |
| 2019-05-12 |
1.0014 |
11,491.9700 USDT |
1.0114 |
1.0000 |
1.0152 |
1.0137 |
| 2019-05-11 |
1.0085 |
1,676.7700 USDT |
1.0065 |
1.0002 |
1.0140 |
1.0099 |
| 2019-05-10 |
1.0054 |
18,492.1300 USDT |
1.0028 |
1.0005 |
1.0064 |
1.0064 |
| 2019-05-09 |
1.0048 |
4,408.3300 USDT |
1.0034 |
1.0000 |
1.0049 |
1.0022 |
| 2019-05-08 |
1.0024 |
12,729.0600 USDT |
1.0005 |
1.0000 |
1.0044 |
1.0034 |
| 2019-05-07 |
1.0002 |
7,646.5200 USDT |
1.0003 |
1.0000 |
1.0023 |
1.0013 |
| 2019-05-06 |
1.0008 |
2,782.7300 USDT |
1.0027 |
1.0000 |
1.0050 |
1.0003 |
| 2019-05-05 |
1.0050 |
4,654.1600 USDT |
1.0017 |
1.0000 |
1.0050 |
1.0027 |
| 2019-05-04 |
1.0021 |
4,288.5300 USDT |
0.9998 |
0.9979 |
1.0050 |
1.0000 |