Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
1.0027 |
96,999.8900 USDT |
1.0028 |
1.0005 |
1.0037 |
1.0029 |
| 2019-11-21 |
1.0026 |
122,479.2900 USDT |
1.0029 |
1.0000 |
1.0041 |
1.0027 |
| 2019-11-20 |
1.0029 |
3,237.0300 USDT |
1.0029 |
1.0028 |
1.0032 |
1.0028 |
| 2019-11-19 |
1.0031 |
3,969.5200 USDT |
1.0029 |
1.0027 |
1.0032 |
1.0029 |
| 2019-11-18 |
1.0023 |
7,649.5500 USDT |
1.0028 |
1.0001 |
1.0029 |
1.0028 |
| 2019-11-17 |
1.0044 |
9,327.0600 USDT |
1.0027 |
1.0024 |
1.0069 |
1.0032 |
| 2019-11-16 |
1.0029 |
2,372.8100 USDT |
1.0029 |
1.0024 |
1.0035 |
1.0029 |
| 2019-11-15 |
1.0026 |
11,254.8600 USDT |
1.0027 |
1.0014 |
1.0032 |
1.0027 |
| 2019-11-14 |
1.0027 |
6,007.7000 USDT |
1.0027 |
1.0019 |
1.0032 |
1.0027 |
| 2019-11-13 |
1.0023 |
28,207.7100 USDT |
1.0028 |
1.0020 |
1.0033 |
1.0027 |
| 2019-11-12 |
1.0025 |
4,626.7500 USDT |
1.0028 |
1.0024 |
1.0028 |
1.0024 |
| 2019-11-11 |
1.0033 |
18,484.6200 USDT |
1.0029 |
1.0000 |
1.0065 |
1.0028 |
| 2019-11-10 |
1.0030 |
42,399.1600 USDT |
1.0029 |
1.0019 |
1.0037 |
1.0029 |
| 2019-11-09 |
1.0028 |
5,597.5600 USDT |
1.0028 |
1.0021 |
1.0032 |
1.0028 |
| 2019-11-08 |
1.0026 |
40,669.3700 USDT |
1.0028 |
1.0000 |
1.0056 |
1.0028 |
| 2019-11-07 |
1.0028 |
8,112.7100 USDT |
1.0030 |
1.0024 |
1.0039 |
1.0028 |
| 2019-11-06 |
1.0031 |
3,082.7000 USDT |
1.0029 |
1.0029 |
1.0033 |
1.0029 |
| 2019-11-05 |
1.0023 |
21,598.2100 USDT |
1.0029 |
1.0020 |
1.0033 |
1.0029 |
| 2019-11-04 |
1.0030 |
1,686.5300 USDT |
1.0028 |
1.0028 |
1.0032 |
1.0029 |
| 2019-11-03 |
1.0031 |
2,201.5900 USDT |
1.0029 |
1.0029 |
1.0033 |
1.0029 |
| 2019-11-02 |
1.0028 |
604.3600 USDT |
1.0029 |
1.0027 |
1.0029 |
1.0029 |
| 2019-11-01 |
1.0031 |
10,625.6700 USDT |
1.0030 |
1.0019 |
1.0038 |
1.0019 |
| 2019-10-31 |
1.0033 |
14,082.7300 USDT |
1.0030 |
1.0029 |
1.0040 |
1.0030 |
| 2019-10-30 |
1.0031 |
26,565.7300 USDT |
1.0030 |
1.0028 |
1.0040 |
1.0029 |
| 2019-10-29 |
1.0032 |
30,008.9000 USDT |
1.0030 |
1.0027 |
1.0036 |
1.0029 |
| 2019-10-28 |
1.0031 |
92,744.6900 USDT |
1.0029 |
1.0027 |
1.0034 |
1.0029 |
| 2019-10-27 |
1.0030 |
54,258.7400 USDT |
1.0030 |
1.0026 |
1.0034 |
1.0027 |
| 2019-10-26 |
1.0030 |
98,591.1300 USDT |
1.0022 |
1.0015 |
1.0059 |
1.0025 |
| 2019-10-25 |
1.0040 |
82,750.5500 USDT |
1.0031 |
1.0019 |
1.0097 |
1.0021 |
| 2019-10-24 |
1.0026 |
5,519.8600 USDT |
1.0026 |
1.0020 |
1.0032 |
1.0030 |
| 2019-10-23 |
1.0027 |
91,866.3600 USDT |
1.0030 |
1.0011 |
1.0051 |
1.0026 |
| 2019-10-22 |
1.0029 |
4,530.0200 USDT |
1.0030 |
1.0022 |
1.0032 |
1.0030 |
| 2019-10-21 |
1.0029 |
11,644.1600 USDT |
1.0029 |
1.0024 |
1.0032 |
1.0029 |
| 2019-10-20 |
1.0030 |
8,652.1900 USDT |
1.0031 |
1.0022 |
1.0034 |
1.0029 |
| 2019-10-19 |
1.0028 |
4,297.7500 USDT |
1.0031 |
1.0026 |
1.0035 |
1.0031 |
| 2019-10-18 |
1.0032 |
9,342.9000 USDT |
1.0033 |
1.0028 |
1.0036 |
1.0031 |
| 2019-10-17 |
1.0035 |
17,134.2400 USDT |
1.0034 |
1.0030 |
1.0039 |
1.0033 |
| 2019-10-16 |
1.0035 |
13,982.1800 USDT |
1.0036 |
1.0031 |
1.0036 |
1.0034 |
| 2019-10-15 |
1.0037 |
2,900.3300 USDT |
1.0037 |
1.0035 |
1.0039 |
1.0036 |
| 2019-10-14 |
1.0032 |
24,193.9000 USDT |
1.0039 |
1.0019 |
1.0039 |
1.0036 |
| 2019-10-13 |
1.0040 |
833.2700 USDT |
1.0039 |
1.0039 |
1.0041 |
1.0039 |
| 2019-10-12 |
1.0039 |
315.9200 USDT |
1.0039 |
1.0039 |
1.0041 |
1.0041 |
| 2019-10-11 |
1.0042 |
3,699.1400 USDT |
1.0041 |
1.0036 |
1.0044 |
1.0039 |
| 2019-10-10 |
1.0041 |
3,995.1800 USDT |
1.0041 |
1.0039 |
1.0044 |
1.0039 |
| 2019-10-09 |
1.0038 |
5,252.4100 USDT |
1.0041 |
1.0034 |
1.0041 |
1.0039 |
| 2019-10-08 |
1.0039 |
8,378.0200 USDT |
1.0039 |
1.0012 |
1.0041 |
1.0039 |
| 2019-10-07 |
1.0044 |
36,620.2100 USDT |
1.0043 |
1.0000 |
1.0100 |
1.0039 |
| 2019-10-06 |
1.0029 |
252,787.9300 USDT |
1.0021 |
1.0000 |
1.0100 |
1.0043 |
| 2019-10-05 |
1.0021 |
25,159.6600 USDT |
1.0020 |
1.0000 |
1.0091 |
1.0014 |
| 2019-10-04 |
1.0024 |
12,942.1900 USDT |
1.0023 |
1.0000 |
1.0074 |
1.0018 |