Identifier on HitBTC: USDEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.0236 |
36.4500 USDT |
1.0200 |
1.0039 |
1.0500 |
1.0039 |
| 2021-11-23 |
1.0044 |
110.7600 USDT |
1.0039 |
1.0036 |
1.0400 |
1.0039 |
| 2021-11-22 |
1.0039 |
0.0100 USDT |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2021-11-21 |
1.0039 |
0.0100 USDT |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2021-11-20 |
1.2588 |
2.5100 USDT |
1.2600 |
1.1567 |
1.2600 |
1.1567 |
| 2021-11-19 |
1.0285 |
86.9500 USDT |
1.1925 |
1.0100 |
1.2600 |
1.2600 |
| 2021-11-18 |
1.0050 |
1.2500 USDT |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2021-11-17 |
1.2550 |
0.5300 USDT |
1.0553 |
1.0553 |
1.2600 |
1.2600 |
| 2021-11-15 |
1.0161 |
0.2100 USDT |
1.2586 |
1.0039 |
1.2586 |
1.0039 |
| 2021-11-14 |
1.0039 |
40.0100 USDT |
1.0245 |
1.0039 |
1.0245 |
1.0039 |
| 2021-11-13 |
1.2592 |
20.3600 USDT |
1.2432 |
1.0245 |
1.2600 |
1.2600 |
| 2021-11-12 |
1.2074 |
0.1600 USDT |
1.0255 |
1.0255 |
1.2313 |
1.2313 |
| 2021-11-11 |
1.0072 |
9.3900 USDT |
1.0572 |
1.0039 |
1.2305 |
1.2305 |
| 2021-11-10 |
1.2600 |
20.2600 USDT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2021-11-09 |
1.2596 |
496.2300 USDT |
1.1942 |
1.0899 |
1.2600 |
1.2300 |
| 2021-11-08 |
1.1889 |
20.6900 USDT |
1.1931 |
1.0040 |
1.1942 |
1.1942 |
| 2021-11-07 |
1.2591 |
7.6600 USDT |
1.2600 |
1.2473 |
1.2600 |
1.2473 |
| 2021-11-06 |
1.1167 |
128.2600 USDT |
1.1584 |
1.0039 |
1.2600 |
1.2600 |
| 2021-11-05 |
1.0559 |
44.8600 USDT |
1.1377 |
1.0257 |
1.1513 |
1.0714 |
| 2021-11-04 |
1.1476 |
143.8900 USDT |
1.0593 |
1.0385 |
1.2600 |
1.2600 |
| 2021-11-03 |
1.1972 |
147.5500 USDT |
1.1161 |
1.0593 |
1.2600 |
1.2449 |
| 2021-11-02 |
1.0059 |
206.2000 USDT |
1.0920 |
1.0039 |
1.1056 |
1.0039 |
| 2021-11-01 |
1.0042 |
10.0700 USDT |
1.0919 |
1.0039 |
1.0919 |
1.0039 |
| 2021-10-31 |
1.0919 |
0.1200 USDT |
1.0919 |
1.0919 |
1.0920 |
1.0920 |
| 2021-10-30 |
1.0586 |
0.0600 USDT |
1.0586 |
1.0586 |
1.0586 |
1.0586 |
| 2021-10-29 |
1.0660 |
77.5500 USDT |
1.1161 |
1.0055 |
1.1161 |
1.0586 |
| 2021-10-28 |
1.1079 |
256.7200 USDT |
1.1200 |
1.0092 |
1.1200 |
1.0092 |
| 2021-10-27 |
1.2334 |
461.3000 USDT |
1.1266 |
1.0055 |
1.2600 |
1.1200 |
| 2021-10-26 |
1.0608 |
18.1100 USDT |
1.0440 |
1.0292 |
1.1750 |
1.0421 |
| 2021-10-25 |
1.0674 |
27.9500 USDT |
1.1075 |
1.0440 |
1.1652 |
1.0689 |
| 2021-10-24 |
1.0107 |
0.8300 USDT |
1.0040 |
1.0040 |
1.1075 |
1.1075 |
| 2021-10-23 |
1.0083 |
13.4500 USDT |
1.0301 |
1.0039 |
1.0500 |
1.0500 |
| 2021-10-21 |
1.0869 |
165.9700 USDT |
1.0040 |
1.0039 |
1.8000 |
1.0430 |
| 2021-10-20 |
1.0052 |
351.8800 USDT |
1.0126 |
1.0040 |
1.0126 |
1.0040 |
| 2021-10-19 |
1.0261 |
286.9300 USDT |
1.0055 |
1.0055 |
1.1312 |
1.0440 |
| 2021-10-17 |
1.0186 |
31.9300 USDT |
1.0440 |
1.0055 |
1.0540 |
1.0455 |
| 2021-10-15 |
1.0053 |
340.7300 USDT |
1.0055 |
1.0046 |
1.0324 |
1.0055 |
| 2021-10-14 |
1.0203 |
138.3200 USDT |
1.0055 |
1.0055 |
1.0889 |
1.0889 |
| 2021-10-11 |
1.0266 |
19.5800 USDT |
1.0333 |
1.0055 |
1.0852 |
1.0329 |
| 2021-10-10 |
1.0441 |
113.1300 USDT |
1.0055 |
1.0055 |
1.0705 |
1.0705 |
| 2021-10-09 |
1.0053 |
305.0300 USDT |
1.0055 |
1.0046 |
1.0055 |
1.0055 |
| 2021-10-08 |
1.0049 |
150.0000 USDT |
1.0055 |
1.0046 |
1.0055 |
1.0046 |
| 2021-10-07 |
1.0056 |
22.5700 USDT |
1.0055 |
1.0055 |
1.0440 |
1.0440 |
| 2021-10-06 |
1.0050 |
142.1500 USDT |
1.0055 |
1.0046 |
1.0521 |
1.0046 |
| 2021-10-05 |
1.0062 |
51.3900 USDT |
1.0055 |
1.0051 |
1.0354 |
1.0354 |
| 2021-10-04 |
1.0063 |
80.8000 USDT |
1.0100 |
1.0051 |
1.0100 |
1.0055 |
| 2021-10-03 |
1.0055 |
76.6100 USDT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-10-02 |
1.0055 |
36.1900 USDT |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-10-01 |
1.0054 |
227.5600 USDT |
1.0055 |
1.0051 |
1.0055 |
1.0055 |
| 2021-09-29 |
1.0042 |
11,222.0800 USDT |
1.0440 |
1.0030 |
1.0440 |
1.0031 |