Identifier on HitBTC: UNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
74.7724 USDT |
2.4760 UNO |
73.6316 USDT |
72.4000 USDT |
76.9990 USDT |
74.3380 USDT |
| 2020-11-07 |
73.4158 USDT |
1.3970 UNO |
73.7602 USDT |
71.0999 USDT |
74.3900 USDT |
71.0999 USDT |
| 2020-11-06 |
72.6266 USDT |
8.5710 UNO |
72.5030 USDT |
70.7777 USDT |
74.3980 USDT |
73.8900 USDT |
| 2020-11-05 |
75.3841 USDT |
3,745.0650 UNO |
75.1516 USDT |
71.5024 USDT |
77.4250 USDT |
72.5031 USDT |
| 2020-11-04 |
74.5401 USDT |
260.3140 UNO |
75.7780 USDT |
73.5313 USDT |
75.7999 USDT |
75.1516 USDT |
| 2020-11-03 |
76.0506 USDT |
287.2650 UNO |
77.2123 USDT |
75.3861 USDT |
77.2660 USDT |
75.7543 USDT |
| 2020-11-02 |
76.4925 USDT |
59.3120 UNO |
77.7770 USDT |
74.9900 USDT |
78.0500 USDT |
77.2093 USDT |
| 2020-11-01 |
77.1291 USDT |
16.7480 UNO |
77.4990 USDT |
76.0919 USDT |
77.7770 USDT |
77.0178 USDT |
| 2020-10-31 |
76.8392 USDT |
10.3850 UNO |
76.7597 USDT |
74.9003 USDT |
77.4999 USDT |
77.4990 USDT |
| 2020-10-30 |
75.4429 USDT |
16.4080 UNO |
76.7501 USDT |
73.0000 USDT |
76.9000 USDT |
73.0000 USDT |
| 2020-10-29 |
76.4235 USDT |
5.7720 UNO |
76.3000 USDT |
75.5000 USDT |
77.0999 USDT |
76.7000 USDT |
| 2020-10-28 |
78.1636 USDT |
28.4120 UNO |
76.0511 USDT |
75.2501 USDT |
82.1899 USDT |
76.3000 USDT |
| 2020-10-27 |
76.4767 USDT |
18.8570 UNO |
77.3376 USDT |
75.2500 USDT |
77.7283 USDT |
76.4028 USDT |
| 2020-10-26 |
77.7291 USDT |
6.9270 UNO |
78.4454 USDT |
76.2096 USDT |
80.0000 USDT |
76.2096 USDT |
| 2020-10-25 |
80.3439 USDT |
153.2170 UNO |
81.1000 USDT |
75.3358 USDT |
81.2500 USDT |
77.8000 USDT |
| 2020-10-24 |
81.8713 USDT |
131.9800 UNO |
79.9900 USDT |
79.9900 USDT |
82.3000 USDT |
81.0900 USDT |
| 2020-10-23 |
79.8368 USDT |
3.9000 UNO |
79.6000 USDT |
78.7590 USDT |
80.3630 USDT |
79.3000 USDT |
| 2020-10-22 |
77.9983 USDT |
6.4390 UNO |
76.8999 USDT |
76.1000 USDT |
80.0800 USDT |
79.6100 USDT |
| 2020-10-21 |
74.5582 USDT |
7.7950 UNO |
73.3997 USDT |
71.3700 USDT |
76.0803 USDT |
74.8900 USDT |
| 2020-10-20 |
73.0706 USDT |
2.9080 UNO |
74.6500 USDT |
71.2000 USDT |
74.6500 USDT |
72.9000 USDT |
| 2020-10-19 |
74.9319 USDT |
1.6890 UNO |
74.3999 USDT |
74.3999 USDT |
74.9999 USDT |
74.6600 USDT |
| 2020-10-18 |
72.9894 USDT |
1.5700 UNO |
72.4600 USDT |
72.4600 USDT |
74.2999 USDT |
74.2999 USDT |
| 2020-10-17 |
72.3713 USDT |
0.0420 UNO |
72.1999 USDT |
72.1999 USDT |
72.3999 USDT |
72.3999 USDT |
| 2020-10-16 |
72.3070 USDT |
2.6090 UNO |
78.0000 USDT |
68.8800 USDT |
78.0000 USDT |
72.2999 USDT |
| 2020-10-14 |
79.1466 USDT |
9.5360 UNO |
95.0000 USDT |
61.2624 USDT |
95.0000 USDT |
62.2717 USDT |