Identifier on HitBTC: UNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
90.0401 USDT |
0.1070 UNO |
90.3882 USDT |
90.0000 USDT |
90.3882 USDT |
90.0000 USDT |
| 2022-02-11 |
108.9997 USDT |
0.0070 UNO |
108.9997 USDT |
108.9997 USDT |
108.9997 USDT |
108.9997 USDT |
| 2022-02-09 |
108.6665 USDT |
0.0030 UNO |
108.0000 USDT |
108.0000 USDT |
108.9997 USDT |
108.9997 USDT |
| 2022-02-08 |
107.9997 USDT |
0.0450 UNO |
107.9997 USDT |
107.9997 USDT |
107.9997 USDT |
107.9997 USDT |
| 2022-02-07 |
105.9997 USDT |
0.0110 UNO |
105.9997 USDT |
105.9997 USDT |
106.0000 USDT |
106.0000 USDT |
| 2022-02-05 |
91.9093 USDT |
0.1650 UNO |
95.1305 USDT |
90.4064 USDT |
100.9711 USDT |
100.9711 USDT |
| 2022-02-04 |
97.0001 USDT |
0.2360 UNO |
97.0003 USDT |
97.0000 USDT |
97.0003 USDT |
97.0000 USDT |
| 2022-02-03 |
105.4999 USDT |
0.0020 UNO |
105.0000 USDT |
105.0000 USDT |
105.9997 USDT |
105.9997 USDT |
| 2022-01-31 |
104.9997 USDT |
0.0020 UNO |
104.9997 USDT |
104.9997 USDT |
104.9997 USDT |
104.9997 USDT |
| 2022-01-29 |
104.8997 USDT |
0.0100 UNO |
104.0000 USDT |
104.0000 USDT |
104.9997 USDT |
104.9997 USDT |
| 2022-01-26 |
101.0312 USDT |
0.0960 UNO |
100.9999 USDT |
100.9999 USDT |
103.0000 USDT |
103.0000 USDT |
| 2022-01-25 |
101.7179 USDT |
0.0300 UNO |
95.1346 USDT |
95.1346 USDT |
112.0000 USDT |
100.0000 USDT |
| 2022-01-24 |
98.4692 USDT |
1.1650 UNO |
90.0014 USDT |
90.0011 USDT |
119.8957 USDT |
119.8953 USDT |
| 2022-01-11 |
120.4398 USDT |
0.0010 UNO |
120.4398 USDT |
120.4398 USDT |
120.4398 USDT |
120.4398 USDT |
| 2022-01-08 |
90.0014 USDT |
0.0440 UNO |
90.0014 USDT |
90.0014 USDT |
90.0014 USDT |
90.0014 USDT |
| 2022-01-07 |
90.1604 USDT |
1.7780 UNO |
108.0000 USDT |
90.0012 USDT |
108.0000 USDT |
90.0012 USDT |
| 2022-01-02 |
118.8202 USDT |
0.9200 UNO |
100.9999 USDT |
100.9999 USDT |
120.4412 USDT |
120.4412 USDT |
| 2021-12-29 |
96.0546 USDT |
0.0710 UNO |
95.1782 USDT |
95.1782 USDT |
118.8245 USDT |
100.0000 USDT |
| 2021-12-28 |
95.4959 USDT |
0.1870 UNO |
95.4957 USDT |
95.4957 USDT |
95.4961 USDT |
95.4957 USDT |
| 2021-12-05 |
97.6406 USDT |
0.0140 UNO |
97.6387 USDT |
97.6387 USDT |
97.6452 USDT |
97.6452 USDT |
| 2021-12-02 |
105.6009 USDT |
0.5190 UNO |
95.0005 USDT |
95.0005 USDT |
119.1299 USDT |
119.1299 USDT |
| 2021-12-01 |
104.9465 USDT |
1.0330 UNO |
97.0000 USDT |
97.0000 USDT |
120.3529 USDT |
120.3529 USDT |
| 2021-11-30 |
119.8847 USDT |
0.4270 UNO |
112.4569 USDT |
112.4569 USDT |
120.4402 USDT |
120.4042 USDT |
| 2021-11-26 |
108.7691 USDT |
1.1650 UNO |
120.5836 USDT |
95.0003 USDT |
120.5836 USDT |
95.0003 USDT |
| 2021-11-16 |
95.0011 USDT |
1.0200 UNO |
95.0014 USDT |
95.0000 USDT |
95.0014 USDT |
95.0000 USDT |
| 2021-11-11 |
96.7202 USDT |
0.5610 UNO |
96.5292 USDT |
96.5292 USDT |
107.2443 USDT |
107.2443 USDT |
| 2021-11-10 |
119.0000 USDT |
0.5000 UNO |
119.0000 USDT |
119.0000 USDT |
119.0000 USDT |
119.0000 USDT |
| 2021-11-08 |
114.0065 USDT |
0.1550 UNO |
114.0000 USDT |
114.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2021-11-01 |
114.9949 USDT |
1.0000 UNO |
114.9911 USDT |
114.9911 USDT |
114.9998 USDT |
114.9998 USDT |
| 2021-10-28 |
95.1233 USDT |
0.1460 UNO |
95.1233 USDT |
95.1233 USDT |
95.1233 USDT |
95.1233 USDT |
| 2021-10-19 |
113.1788 USDT |
1.9780 UNO |
120.9995 USDT |
95.4000 USDT |
120.9996 USDT |
95.4000 USDT |
| 2021-10-15 |
109.7254 USDT |
1.0160 UNO |
106.1237 USDT |
106.1232 USDT |
120.9995 USDT |
120.9995 USDT |
| 2021-10-14 |
118.7999 USDT |
0.0630 UNO |
118.7999 USDT |
118.7999 USDT |
118.7999 USDT |
118.7999 USDT |
| 2021-10-12 |
118.7691 USDT |
0.4030 UNO |
118.6998 USDT |
118.6998 USDT |
118.7998 USDT |
118.7998 USDT |
| 2021-10-10 |
107.3422 USDT |
0.0010 UNO |
107.3422 USDT |
107.3422 USDT |
107.3422 USDT |
107.3422 USDT |
| 2021-10-09 |
103.9360 USDT |
0.4020 UNO |
109.4623 USDT |
100.3422 USDT |
109.4623 USDT |
106.3422 USDT |
| 2021-09-29 |
96.2243 USDT |
1.0060 UNO |
100.5000 USDT |
90.0011 USDT |
100.5000 USDT |
90.0011 USDT |
| 2021-09-24 |
100.5003 USDT |
1.6760 UNO |
100.5003 USDT |
100.5003 USDT |
100.5003 USDT |
100.5003 USDT |
| 2021-09-21 |
100.5004 USDT |
1.0330 UNO |
100.5004 USDT |
100.5003 USDT |
100.5004 USDT |
100.5003 USDT |
| 2021-09-20 |
116.5264 USDT |
1.0040 UNO |
116.5263 USDT |
116.5263 USDT |
116.5264 USDT |
116.5264 USDT |
| 2021-09-19 |
111.9466 USDT |
0.0010 UNO |
111.9466 USDT |
111.9466 USDT |
111.9466 USDT |
111.9466 USDT |
| 2021-09-16 |
116.8352 USDT |
0.0250 UNO |
116.8352 USDT |
116.8352 USDT |
116.8352 USDT |
116.8352 USDT |
| 2021-09-15 |
116.9227 USDT |
0.0930 UNO |
116.8352 USDT |
116.8352 USDT |
116.9237 USDT |
116.9237 USDT |
| 2021-09-14 |
116.8287 USDT |
0.0020 UNO |
116.7336 USDT |
116.7336 USDT |
116.9237 USDT |
116.9237 USDT |
| 2021-09-13 |
116.8863 USDT |
0.0010 UNO |
116.8863 USDT |
116.8863 USDT |
116.8863 USDT |
116.8863 USDT |
| 2021-09-11 |
100.5003 USDT |
1.3490 UNO |
100.5004 USDT |
100.5003 USDT |
100.5004 USDT |
100.5004 USDT |
| 2021-09-10 |
103.2325 USDT |
0.5360 UNO |
115.9818 USDT |
100.5148 USDT |
115.9818 USDT |
100.5148 USDT |
| 2021-09-09 |
118.1048 USDT |
0.0930 UNO |
118.1048 USDT |
118.1048 USDT |
118.1048 USDT |
118.1048 USDT |
| 2021-09-08 |
109.5980 USDT |
0.5110 UNO |
101.6649 USDT |
100.5230 USDT |
118.6983 USDT |
118.6983 USDT |
| 2021-09-07 |
111.5606 USDT |
0.0980 UNO |
111.5606 USDT |
111.5606 USDT |
111.5606 USDT |
111.5606 USDT |