Identifier on HitBTC: UNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
73.2055 USDT |
49.2760 UNO |
71.2040 USDT |
71.0000 USDT |
75.4000 USDT |
73.7404 USDT |
| 2020-12-27 |
72.1476 USDT |
26.5130 UNO |
73.9999 USDT |
69.6279 USDT |
75.4000 USDT |
71.2021 USDT |
| 2020-12-26 |
70.7760 USDT |
12.1800 UNO |
68.9998 USDT |
68.9998 USDT |
72.9999 USDT |
72.9999 USDT |
| 2020-12-25 |
68.4519 USDT |
2.2930 UNO |
65.7855 USDT |
65.7855 USDT |
68.9998 USDT |
68.6000 USDT |
| 2020-12-24 |
65.1455 USDT |
4.1150 UNO |
65.6143 USDT |
64.6666 USDT |
66.9999 USDT |
65.7855 USDT |
| 2020-12-23 |
67.3095 USDT |
1.4440 UNO |
68.1969 USDT |
65.1111 USDT |
68.1999 USDT |
65.1111 USDT |
| 2020-12-22 |
66.3763 USDT |
2.7920 UNO |
66.0006 USDT |
65.1111 USDT |
68.1969 USDT |
68.1969 USDT |
| 2020-12-21 |
66.6358 USDT |
11.7140 UNO |
67.9999 USDT |
65.2000 USDT |
68.0524 USDT |
66.0006 USDT |
| 2020-12-20 |
67.9991 USDT |
2.7090 UNO |
66.0000 USDT |
65.8000 USDT |
68.2510 USDT |
67.0000 USDT |
| 2020-12-19 |
65.6341 USDT |
1.6490 UNO |
65.5413 USDT |
65.5413 USDT |
67.9000 USDT |
66.0568 USDT |
| 2020-12-18 |
65.0339 USDT |
40.6700 UNO |
63.8217 USDT |
63.8217 USDT |
68.5891 USDT |
64.3246 USDT |
| 2020-12-17 |
66.4457 USDT |
31.6420 UNO |
64.1314 USDT |
61.3884 USDT |
69.8999 USDT |
63.6667 USDT |
| 2020-12-16 |
65.8577 USDT |
6.4770 UNO |
63.9000 USDT |
59.8743 USDT |
68.5000 USDT |
64.1090 USDT |
| 2020-12-15 |
64.0890 USDT |
2.5520 UNO |
64.2999 USDT |
63.3999 USDT |
65.0999 USDT |
64.3873 USDT |
| 2020-12-14 |
64.0208 USDT |
2.1610 UNO |
63.5474 USDT |
63.5474 USDT |
64.5999 USDT |
63.8579 USDT |
| 2020-12-13 |
63.4120 USDT |
0.9900 UNO |
62.7980 USDT |
62.7980 USDT |
64.7999 USDT |
63.7810 USDT |
| 2020-12-12 |
58.8625 USDT |
17.0470 UNO |
59.4993 USDT |
57.7711 USDT |
59.8227 USDT |
59.7831 USDT |
| 2020-12-11 |
59.5176 USDT |
6.0000 UNO |
59.9999 USDT |
59.4993 USDT |
60.1988 USDT |
59.4993 USDT |
| 2020-12-10 |
59.4232 USDT |
23.6370 UNO |
60.3879 USDT |
57.6500 USDT |
62.6999 USDT |
62.6999 USDT |
| 2020-12-09 |
60.0807 USDT |
8.6040 UNO |
60.2800 USDT |
59.4300 USDT |
61.1955 USDT |
60.6223 USDT |
| 2020-12-08 |
61.1004 USDT |
8.1140 UNO |
65.0000 USDT |
60.0010 USDT |
65.0000 USDT |
60.0010 USDT |
| 2020-12-07 |
64.6628 USDT |
2.1690 UNO |
65.1713 USDT |
64.6571 USDT |
65.3500 USDT |
64.6571 USDT |
| 2020-12-06 |
66.1108 USDT |
4.3380 UNO |
65.0000 USDT |
63.5000 USDT |
67.8466 USDT |
65.1000 USDT |
| 2020-12-05 |
64.4575 USDT |
4.0600 UNO |
62.2468 USDT |
62.2468 USDT |
65.2999 USDT |
65.0000 USDT |
| 2020-12-04 |
61.4907 USDT |
14.1730 UNO |
59.4600 USDT |
59.4400 USDT |
65.0999 USDT |
61.4200 USDT |
| 2020-12-03 |
59.6146 USDT |
7.8540 UNO |
58.9999 USDT |
58.4300 USDT |
60.5399 USDT |
59.4600 USDT |
| 2020-12-02 |
58.7697 USDT |
5.9350 UNO |
59.6200 USDT |
57.6200 USDT |
59.8551 USDT |
58.5800 USDT |
| 2020-12-01 |
61.2316 USDT |
8.2310 UNO |
64.9001 USDT |
59.6200 USDT |
64.9001 USDT |
59.6200 USDT |
| 2020-11-30 |
62.3533 USDT |
6.0520 UNO |
62.6000 USDT |
60.0000 USDT |
66.3330 USDT |
63.6000 USDT |
| 2020-11-29 |
61.0270 USDT |
1.0600 UNO |
59.7000 USDT |
59.4000 USDT |
62.5000 USDT |
62.4920 USDT |
| 2020-11-28 |
58.1579 USDT |
6.3010 UNO |
57.2286 USDT |
57.2286 USDT |
60.2100 USDT |
59.3000 USDT |
| 2020-11-27 |
57.1029 USDT |
22.8070 UNO |
61.0000 USDT |
52.6865 USDT |
61.0000 USDT |
57.3134 USDT |
| 2020-11-26 |
59.2879 USDT |
23.6170 UNO |
64.0000 USDT |
56.1220 USDT |
68.0000 USDT |
61.0000 USDT |
| 2020-11-25 |
72.3728 USDT |
18.9160 UNO |
73.9300 USDT |
56.0128 USDT |
75.6000 USDT |
56.0128 USDT |
| 2020-11-24 |
74.3499 USDT |
15.8560 UNO |
73.2999 USDT |
71.5400 USDT |
75.4900 USDT |
74.7935 USDT |
| 2020-11-23 |
72.8530 USDT |
18.8830 UNO |
73.4027 USDT |
71.0100 USDT |
75.1000 USDT |
72.5121 USDT |
| 2020-11-22 |
71.0745 USDT |
23.4710 UNO |
73.3411 USDT |
69.0000 USDT |
74.2000 USDT |
72.9999 USDT |
| 2020-11-21 |
72.0221 USDT |
13.3840 UNO |
70.7130 USDT |
70.0001 USDT |
74.0000 USDT |
73.1177 USDT |
| 2020-11-20 |
71.5890 USDT |
17.4170 UNO |
72.8998 USDT |
70.0500 USDT |
72.9999 USDT |
70.0500 USDT |
| 2020-11-19 |
71.6105 USDT |
8.1350 UNO |
71.3999 USDT |
70.5000 USDT |
72.7999 USDT |
72.7999 USDT |
| 2020-11-18 |
67.2708 USDT |
88.7630 UNO |
71.4823 USDT |
52.6800 USDT |
72.9999 USDT |
71.2999 USDT |
| 2020-11-17 |
67.6069 USDT |
7.6010 UNO |
66.2000 USDT |
66.1301 USDT |
70.7000 USDT |
70.2000 USDT |
| 2020-11-16 |
66.9647 USDT |
22.1860 UNO |
65.6687 USDT |
63.2703 USDT |
71.5539 USDT |
68.5784 USDT |
| 2020-11-15 |
68.2724 USDT |
3.4440 UNO |
68.7274 USDT |
65.2000 USDT |
71.0114 USDT |
68.8828 USDT |
| 2020-11-14 |
66.8403 USDT |
62.5040 UNO |
76.2979 USDT |
57.7917 USDT |
76.3053 USDT |
68.0418 USDT |
| 2020-11-13 |
76.1310 USDT |
7.1480 UNO |
74.0427 USDT |
73.6111 USDT |
77.7500 USDT |
77.2947 USDT |
| 2020-11-12 |
74.8001 USDT |
10.4300 UNO |
74.7692 USDT |
73.4151 USDT |
77.1000 USDT |
74.2396 USDT |
| 2020-11-11 |
73.2686 USDT |
12.8450 UNO |
72.0566 USDT |
70.2500 USDT |
77.7777 USDT |
75.2599 USDT |
| 2020-11-10 |
71.8290 USDT |
11.1810 UNO |
73.2394 USDT |
70.0000 USDT |
73.7500 USDT |
71.1827 USDT |
| 2020-11-09 |
71.2798 USDT |
28.2900 UNO |
73.3937 USDT |
68.1929 USDT |
75.4384 USDT |
73.5835 USDT |