Identifier on HitBTC: UNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
124.2543 USDT |
14.3830 UNO |
123.3999 USDT |
119.0000 USDT |
127.9970 USDT |
122.9000 USDT |
| 2021-05-26 |
121.9146 USDT |
8.6950 UNO |
118.7000 USDT |
118.7000 USDT |
122.8999 USDT |
122.8599 USDT |
| 2021-05-25 |
116.5320 USDT |
2.7970 UNO |
120.9999 USDT |
111.3000 USDT |
122.2999 USDT |
118.0000 USDT |
| 2021-05-24 |
114.8523 USDT |
5.9670 UNO |
112.2093 USDT |
111.2452 USDT |
119.9999 USDT |
119.9999 USDT |
| 2021-05-23 |
105.3115 USDT |
11.9880 UNO |
112.0000 USDT |
103.5260 USDT |
112.0000 USDT |
110.8756 USDT |
| 2021-05-22 |
113.3795 USDT |
2.3330 UNO |
111.5099 USDT |
106.0000 USDT |
114.6999 USDT |
112.1000 USDT |
| 2021-05-21 |
117.1167 USDT |
6.9140 UNO |
122.1999 USDT |
104.0000 USDT |
122.4999 USDT |
104.0000 USDT |
| 2021-05-20 |
115.9997 USDT |
12.1850 UNO |
108.5926 USDT |
105.0000 USDT |
122.2966 USDT |
116.6000 USDT |
| 2021-05-19 |
96.8841 USDT |
41.5250 UNO |
95.2467 USDT |
90.0002 USDT |
110.9998 USDT |
110.9347 USDT |
| 2021-05-18 |
96.4930 USDT |
4.6150 UNO |
96.9609 USDT |
94.4000 USDT |
97.9999 USDT |
96.1929 USDT |
| 2021-05-17 |
95.1584 USDT |
10.0760 UNO |
97.4999 USDT |
93.9317 USDT |
97.9999 USDT |
95.8401 USDT |
| 2021-05-16 |
95.5267 USDT |
21.8710 UNO |
93.4802 USDT |
93.4802 USDT |
98.2996 USDT |
93.9019 USDT |
| 2021-05-15 |
96.9286 USDT |
7.4470 UNO |
98.5000 USDT |
93.9000 USDT |
98.9000 USDT |
93.9000 USDT |
| 2021-05-14 |
99.5259 USDT |
5.1330 UNO |
98.5000 USDT |
97.2000 USDT |
99.9997 USDT |
97.2000 USDT |
| 2021-05-13 |
96.3269 USDT |
5.2400 UNO |
92.8205 USDT |
92.1000 USDT |
99.9794 USDT |
93.0964 USDT |
| 2021-05-12 |
97.5545 USDT |
5.2900 UNO |
98.4999 USDT |
92.8000 USDT |
99.9998 USDT |
92.8000 USDT |
| 2021-05-11 |
94.4090 USDT |
20.2530 UNO |
96.0000 USDT |
92.6149 USDT |
97.1000 USDT |
95.2256 USDT |
| 2021-05-10 |
99.8469 USDT |
12.9960 UNO |
99.9990 USDT |
98.7000 USDT |
99.9998 USDT |
99.9998 USDT |
| 2021-05-09 |
99.4386 USDT |
26.3370 UNO |
97.9000 USDT |
97.7000 USDT |
99.9990 USDT |
99.6000 USDT |
| 2021-05-08 |
97.7040 USDT |
13.7410 UNO |
87.0587 USDT |
87.0587 USDT |
99.9990 USDT |
98.0000 USDT |
| 2021-05-07 |
82.1047 USDT |
10.7000 UNO |
78.8000 USDT |
78.6000 USDT |
86.9999 USDT |
86.9999 USDT |
| 2021-05-06 |
73.2821 USDT |
8.8620 UNO |
70.5372 USDT |
70.0000 USDT |
79.0000 USDT |
77.7000 USDT |
| 2021-05-05 |
69.2627 USDT |
17.2830 UNO |
66.3500 USDT |
66.3500 USDT |
71.8205 USDT |
71.8205 USDT |
| 2021-05-04 |
65.9117 USDT |
4.3930 UNO |
64.1000 USDT |
63.4000 USDT |
66.7181 USDT |
66.1397 USDT |
| 2021-05-03 |
65.2439 USDT |
1.6780 UNO |
63.9000 USDT |
63.9000 USDT |
66.1000 USDT |
66.1000 USDT |
| 2021-05-02 |
62.1062 USDT |
4.8810 UNO |
61.5000 USDT |
60.7000 USDT |
62.7000 USDT |
62.7000 USDT |
| 2021-05-01 |
60.1872 USDT |
13.9630 UNO |
60.5525 USDT |
58.2000 USDT |
61.5000 USDT |
61.4500 USDT |
| 2021-04-30 |
59.0483 USDT |
10.6260 UNO |
57.4000 USDT |
57.4000 USDT |
60.6000 USDT |
59.0922 USDT |
| 2021-04-29 |
56.7090 USDT |
40.3220 UNO |
56.4170 USDT |
53.6680 USDT |
59.6443 USDT |
57.5000 USDT |
| 2021-04-28 |
56.5498 USDT |
34.2670 UNO |
56.5709 USDT |
54.4000 USDT |
58.9999 USDT |
56.2000 USDT |
| 2021-04-27 |
57.4140 USDT |
9.1530 UNO |
57.7845 USDT |
56.7000 USDT |
58.6000 USDT |
56.7000 USDT |
| 2021-04-26 |
54.2621 USDT |
0.8370 UNO |
53.5455 USDT |
53.5455 USDT |
56.5389 USDT |
56.5389 USDT |
| 2021-04-25 |
52.5444 USDT |
6.6000 UNO |
53.6173 USDT |
52.0001 USDT |
55.2720 USDT |
55.2720 USDT |
| 2021-04-24 |
59.8422 USDT |
5.9920 UNO |
59.0999 USDT |
57.3000 USDT |
60.1011 USDT |
59.9000 USDT |
| 2021-04-23 |
52.7846 USDT |
21.5640 UNO |
54.9000 USDT |
52.4000 USDT |
54.9000 USDT |
54.1000 USDT |
| 2021-04-22 |
56.5348 USDT |
33.1490 UNO |
56.2500 USDT |
54.9000 USDT |
58.6999 USDT |
54.9000 USDT |
| 2021-04-21 |
55.8258 USDT |
7.8530 UNO |
55.5066 USDT |
54.6237 USDT |
56.7004 USDT |
56.2700 USDT |
| 2021-04-20 |
56.7393 USDT |
17.9450 UNO |
55.6124 USDT |
54.0001 USDT |
59.8000 USDT |
58.5347 USDT |
| 2021-04-19 |
55.6863 USDT |
6.2620 UNO |
55.7000 USDT |
54.0001 USDT |
58.3000 USDT |
54.2043 USDT |
| 2021-04-18 |
54.2995 USDT |
14.1260 UNO |
55.6000 USDT |
52.0200 USDT |
57.4314 USDT |
52.0200 USDT |
| 2021-04-17 |
57.5750 USDT |
12.0790 UNO |
56.8000 USDT |
56.6500 USDT |
58.5000 USDT |
57.4001 USDT |
| 2021-04-16 |
54.4161 USDT |
5.8610 UNO |
53.3901 USDT |
53.2200 USDT |
56.0100 USDT |
56.0100 USDT |
| 2021-04-15 |
52.8231 USDT |
3.2190 UNO |
53.0000 USDT |
51.9999 USDT |
53.4999 USDT |
53.4999 USDT |
| 2021-04-14 |
51.7822 USDT |
11.8260 UNO |
51.9100 USDT |
50.3200 USDT |
52.8999 USDT |
52.5999 USDT |
| 2021-04-13 |
51.2691 USDT |
14.6580 UNO |
51.9499 USDT |
50.7400 USDT |
51.9999 USDT |
51.8000 USDT |
| 2021-04-12 |
51.2215 USDT |
4.9070 UNO |
50.7300 USDT |
50.5000 USDT |
51.9999 USDT |
51.8099 USDT |
| 2021-04-11 |
50.6475 USDT |
2.1270 UNO |
50.6733 USDT |
50.2500 USDT |
51.1900 USDT |
50.6827 USDT |
| 2021-04-10 |
50.7625 USDT |
20.2270 UNO |
50.9000 USDT |
49.7000 USDT |
52.0000 USDT |
50.5000 USDT |
| 2021-04-09 |
50.7459 USDT |
11.5860 UNO |
51.3000 USDT |
50.2100 USDT |
51.4000 USDT |
50.9000 USDT |
| 2021-04-08 |
51.2316 USDT |
8.7900 UNO |
50.9000 USDT |
49.9110 USDT |
52.0000 USDT |
52.0000 USDT |