Identifier on HitBTC: UNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
112.1485 USDT |
0.1030 UNO |
112.6846 USDT |
112.1212 USDT |
112.6846 USDT |
112.1212 USDT |
| 2021-09-05 |
103.4864 USDT |
0.4990 UNO |
107.6520 USDT |
100.5004 USDT |
107.6520 USDT |
100.5004 USDT |
| 2021-09-04 |
118.5588 USDT |
0.0010 UNO |
118.5588 USDT |
118.5588 USDT |
118.5588 USDT |
118.5588 USDT |
| 2021-09-03 |
118.4280 USDT |
0.4760 UNO |
117.8753 USDT |
117.0064 USDT |
118.6999 USDT |
117.9358 USDT |
| 2021-09-02 |
117.6902 USDT |
0.0020 UNO |
117.4959 USDT |
117.4959 USDT |
117.8845 USDT |
117.8845 USDT |
| 2021-09-01 |
118.2825 USDT |
0.0590 UNO |
117.8208 USDT |
117.8208 USDT |
118.2999 USDT |
118.1205 USDT |
| 2021-08-31 |
118.0878 USDT |
0.0100 UNO |
116.1793 USDT |
116.1793 USDT |
118.2999 USDT |
118.2999 USDT |
| 2021-08-29 |
118.1437 USDT |
0.4830 UNO |
118.0998 USDT |
118.0998 USDT |
118.2999 USDT |
118.2999 USDT |
| 2021-08-27 |
108.7793 USDT |
0.2110 UNO |
109.5574 USDT |
107.0000 USDT |
115.2013 USDT |
114.6253 USDT |
| 2021-08-26 |
112.1033 USDT |
0.5270 UNO |
115.2689 USDT |
109.5000 USDT |
115.2689 USDT |
109.8999 USDT |
| 2021-08-25 |
116.4540 USDT |
0.0300 UNO |
118.8999 USDT |
115.0284 USDT |
118.8999 USDT |
115.0919 USDT |
| 2021-08-24 |
118.6191 USDT |
0.3440 UNO |
118.0088 USDT |
117.8290 USDT |
118.8999 USDT |
118.8999 USDT |
| 2021-08-23 |
117.7160 USDT |
0.0040 UNO |
117.4376 USDT |
117.4376 USDT |
117.9088 USDT |
117.9088 USDT |
| 2021-08-22 |
118.3938 USDT |
0.0010 UNO |
118.3938 USDT |
118.3938 USDT |
118.3938 USDT |
118.3938 USDT |
| 2021-08-21 |
117.3000 USDT |
0.0090 UNO |
117.5000 USDT |
117.1000 USDT |
117.5000 USDT |
117.1000 USDT |
| 2021-08-20 |
118.4209 USDT |
0.2480 UNO |
118.2999 USDT |
118.2999 USDT |
118.4999 USDT |
118.4999 USDT |
| 2021-08-19 |
118.2998 USDT |
0.0040 UNO |
118.2996 USDT |
118.2996 USDT |
118.2999 USDT |
118.2999 USDT |
| 2021-08-18 |
118.6314 USDT |
0.3220 UNO |
119.7058 USDT |
117.0000 USDT |
120.1999 USDT |
117.0000 USDT |
| 2021-08-17 |
118.9434 USDT |
0.3770 UNO |
120.1161 USDT |
115.4000 USDT |
120.5999 USDT |
115.4000 USDT |
| 2021-08-16 |
117.0002 USDT |
0.5500 UNO |
117.0001 USDT |
117.0001 USDT |
117.0003 USDT |
117.0003 USDT |
| 2021-08-15 |
117.5448 USDT |
0.0290 UNO |
118.0000 USDT |
117.1000 USDT |
118.0000 USDT |
117.1000 USDT |
| 2021-08-14 |
119.5868 USDT |
0.2500 UNO |
118.0001 USDT |
118.0001 USDT |
120.3999 USDT |
120.3999 USDT |
| 2021-08-13 |
119.5452 USDT |
2.2920 UNO |
118.9999 USDT |
118.9999 USDT |
120.1999 USDT |
120.1999 USDT |
| 2021-08-12 |
118.8942 USDT |
0.0880 UNO |
118.8999 USDT |
117.7000 USDT |
118.9999 USDT |
118.9999 USDT |
| 2021-08-11 |
118.3051 USDT |
0.0020 UNO |
118.3051 USDT |
118.3051 USDT |
118.3051 USDT |
118.3051 USDT |
| 2021-08-10 |
118.4661 USDT |
1.0160 UNO |
118.3580 USDT |
117.6088 USDT |
118.8999 USDT |
118.8999 USDT |
| 2021-08-09 |
118.3328 USDT |
0.1610 UNO |
118.2217 USDT |
118.1745 USDT |
118.3999 USDT |
118.3999 USDT |
| 2021-08-08 |
118.2059 USDT |
0.0840 UNO |
118.1999 USDT |
118.1999 USDT |
118.2999 USDT |
118.2999 USDT |
| 2021-08-07 |
117.9412 USDT |
0.4330 UNO |
117.6999 USDT |
117.6999 USDT |
118.1999 USDT |
118.1999 USDT |
| 2021-08-06 |
117.4115 USDT |
0.6710 UNO |
117.1995 USDT |
117.1995 USDT |
117.6999 USDT |
117.6999 USDT |
| 2021-08-05 |
116.7553 USDT |
0.5670 UNO |
116.5000 USDT |
115.9000 USDT |
117.1999 USDT |
117.1999 USDT |
| 2021-08-04 |
118.1068 USDT |
0.1910 UNO |
118.0998 USDT |
118.0167 USDT |
118.1999 USDT |
118.1999 USDT |
| 2021-08-03 |
116.3406 USDT |
0.1530 UNO |
116.7000 USDT |
115.9000 USDT |
118.0999 USDT |
118.0999 USDT |
| 2021-08-02 |
117.5139 USDT |
0.1740 UNO |
117.8003 USDT |
117.0000 USDT |
117.9000 USDT |
117.0000 USDT |
| 2021-08-01 |
119.3335 USDT |
0.9990 UNO |
118.8999 USDT |
117.8000 USDT |
119.7999 USDT |
117.8000 USDT |
| 2021-07-31 |
120.1538 USDT |
0.8100 UNO |
120.9999 USDT |
117.3000 USDT |
120.9999 USDT |
118.8999 USDT |
| 2021-07-30 |
119.7528 USDT |
1.3760 UNO |
119.0999 USDT |
119.0999 USDT |
120.3999 USDT |
120.3999 USDT |
| 2021-07-29 |
118.1666 USDT |
0.3000 UNO |
118.0999 USDT |
118.0999 USDT |
118.1999 USDT |
118.1999 USDT |
| 2021-07-28 |
117.9648 USDT |
1.9610 UNO |
117.0999 USDT |
117.0999 USDT |
118.5999 USDT |
118.5599 USDT |
| 2021-07-27 |
115.7915 USDT |
2.7100 UNO |
117.1482 USDT |
110.5000 USDT |
119.4999 USDT |
116.9999 USDT |
| 2021-07-26 |
117.3986 USDT |
6.5750 UNO |
114.9999 USDT |
114.8946 USDT |
119.3999 USDT |
117.0005 USDT |
| 2021-07-25 |
113.7687 USDT |
1.2680 UNO |
113.1999 USDT |
111.7000 USDT |
114.3999 USDT |
114.3999 USDT |
| 2021-07-24 |
113.1051 USDT |
2.2400 UNO |
114.0999 USDT |
111.7999 USDT |
114.5999 USDT |
113.7999 USDT |
| 2021-07-23 |
112.6584 USDT |
0.7990 UNO |
112.3999 USDT |
111.9001 USDT |
112.7999 USDT |
112.7999 USDT |
| 2021-07-22 |
112.1612 USDT |
0.5790 UNO |
115.2130 USDT |
111.8999 USDT |
115.3999 USDT |
112.3999 USDT |
| 2021-07-21 |
115.3153 USDT |
0.1860 UNO |
115.0553 USDT |
114.9943 USDT |
115.3999 USDT |
115.1136 USDT |
| 2021-07-20 |
102.4030 USDT |
6.0110 UNO |
116.5871 USDT |
101.4588 USDT |
116.5871 USDT |
101.4588 USDT |
| 2021-07-19 |
117.2312 USDT |
0.7880 UNO |
119.8999 USDT |
116.0001 USDT |
119.8999 USDT |
116.0001 USDT |
| 2021-07-18 |
119.8398 USDT |
0.2550 UNO |
120.5215 USDT |
117.9000 USDT |
121.1999 USDT |
117.9000 USDT |
| 2021-07-17 |
118.2074 USDT |
0.0560 UNO |
118.5000 USDT |
118.0000 USDT |
118.6149 USDT |
118.0000 USDT |