Identifier on HitBTC: UNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
49.4459 USDT |
28.2250 UNO |
49.9999 USDT |
48.5916 USDT |
51.0171 USDT |
50.9199 USDT |
| 2021-02-15 |
50.1163 USDT |
2.6490 UNO |
45.7853 USDT |
45.7853 USDT |
51.2162 USDT |
50.0500 USDT |
| 2021-02-14 |
46.6227 USDT |
133.9560 UNO |
48.3765 USDT |
43.3669 USDT |
50.7408 USDT |
48.4786 USDT |
| 2021-02-13 |
46.7576 USDT |
34.1580 UNO |
49.5458 USDT |
45.8299 USDT |
50.0000 USDT |
48.1392 USDT |
| 2021-02-12 |
47.8180 USDT |
59.6950 UNO |
52.9014 USDT |
43.0264 USDT |
53.7000 USDT |
49.2210 USDT |
| 2021-02-11 |
52.3390 USDT |
21.3500 UNO |
51.6000 USDT |
47.6000 USDT |
54.2307 USDT |
54.2177 USDT |
| 2021-02-10 |
51.2767 USDT |
31.3600 UNO |
48.3453 USDT |
47.9000 USDT |
52.8000 USDT |
51.7000 USDT |
| 2021-02-09 |
45.1545 USDT |
19.7810 UNO |
47.8838 USDT |
41.3630 USDT |
50.0906 USDT |
48.3878 USDT |
| 2021-02-08 |
45.4799 USDT |
20.9020 UNO |
46.5811 USDT |
42.2297 USDT |
50.0906 USDT |
50.0905 USDT |
| 2021-02-07 |
45.3958 USDT |
7.2650 UNO |
45.5658 USDT |
44.2855 USDT |
48.0000 USDT |
45.6708 USDT |
| 2021-02-06 |
44.4289 USDT |
19.4210 UNO |
47.9974 USDT |
39.0003 USDT |
49.8900 USDT |
46.3433 USDT |
| 2021-02-05 |
42.7861 USDT |
117.5320 UNO |
46.0000 USDT |
37.3841 USDT |
49.1899 USDT |
47.9974 USDT |
| 2021-02-04 |
48.2136 USDT |
37.8800 UNO |
55.5905 USDT |
44.1862 USDT |
55.9952 USDT |
46.1556 USDT |
| 2021-02-03 |
47.1298 USDT |
76.0820 UNO |
54.4000 USDT |
42.3994 USDT |
55.9999 USDT |
54.2097 USDT |
| 2021-02-02 |
53.1041 USDT |
5.6090 UNO |
51.5677 USDT |
51.4866 USDT |
54.3000 USDT |
54.3000 USDT |
| 2021-02-01 |
51.4383 USDT |
7.4250 UNO |
51.7000 USDT |
49.5880 USDT |
52.6214 USDT |
51.2000 USDT |
| 2021-01-31 |
54.0045 USDT |
33.7820 UNO |
64.7484 USDT |
50.0100 USDT |
64.8000 USDT |
50.0420 USDT |
| 2021-01-30 |
64.6119 USDT |
1.3980 UNO |
63.8000 USDT |
63.6000 USDT |
64.9998 USDT |
64.0018 USDT |
| 2021-01-29 |
62.8322 USDT |
3.2050 UNO |
61.9500 USDT |
60.4900 USDT |
64.1998 USDT |
61.5002 USDT |
| 2021-01-28 |
61.3234 USDT |
0.2610 UNO |
59.8293 USDT |
59.8293 USDT |
61.9999 USDT |
61.9999 USDT |
| 2021-01-27 |
60.1028 USDT |
0.0670 UNO |
60.6216 USDT |
59.8293 USDT |
60.6216 USDT |
59.8293 USDT |
| 2021-01-26 |
60.2375 USDT |
0.6070 UNO |
60.2100 USDT |
59.7700 USDT |
60.7579 USDT |
60.7579 USDT |
| 2021-01-25 |
61.6535 USDT |
3.5570 UNO |
60.4943 USDT |
60.2100 USDT |
63.9999 USDT |
60.2100 USDT |
| 2021-01-24 |
60.0042 USDT |
0.8190 UNO |
60.4942 USDT |
59.0000 USDT |
60.4943 USDT |
60.4943 USDT |
| 2021-01-23 |
59.8932 USDT |
27.2420 UNO |
59.8453 USDT |
57.9341 USDT |
61.9999 USDT |
60.1565 USDT |
| 2021-01-22 |
56.3574 USDT |
27.8420 UNO |
60.3004 USDT |
55.0001 USDT |
61.6739 USDT |
59.8453 USDT |
| 2021-01-21 |
58.7489 USDT |
103.9080 UNO |
58.4064 USDT |
55.3627 USDT |
60.3100 USDT |
60.3005 USDT |
| 2021-01-20 |
59.3951 USDT |
3.2950 UNO |
58.6613 USDT |
57.8800 USDT |
65.0000 USDT |
59.3844 USDT |
| 2021-01-19 |
58.7815 USDT |
10.4380 UNO |
58.5535 USDT |
58.1169 USDT |
60.2648 USDT |
58.6614 USDT |
| 2021-01-18 |
59.1834 USDT |
49.1610 UNO |
63.4285 USDT |
57.0002 USDT |
63.4285 USDT |
58.5514 USDT |
| 2021-01-17 |
63.5566 USDT |
6.7230 UNO |
66.1620 USDT |
63.4285 USDT |
66.1620 USDT |
63.4285 USDT |
| 2021-01-16 |
66.9253 USDT |
2.7080 UNO |
62.8828 USDT |
62.8828 USDT |
68.2999 USDT |
63.9000 USDT |
| 2021-01-15 |
63.2852 USDT |
12.5930 UNO |
66.1695 USDT |
62.8828 USDT |
68.2785 USDT |
62.8828 USDT |
| 2021-01-14 |
65.3398 USDT |
4.6900 UNO |
66.9998 USDT |
62.9137 USDT |
69.4482 USDT |
66.2567 USDT |
| 2021-01-13 |
62.1021 USDT |
15.0340 UNO |
62.1023 USDT |
62.1021 USDT |
62.1026 USDT |
62.1026 USDT |
| 2021-01-12 |
62.4938 USDT |
3.9930 UNO |
62.5557 USDT |
62.1021 USDT |
62.9098 USDT |
62.1023 USDT |
| 2021-01-11 |
61.8508 USDT |
43.0580 UNO |
62.5000 USDT |
59.7603 USDT |
66.7556 USDT |
65.9999 USDT |
| 2021-01-10 |
61.8641 USDT |
96.2490 UNO |
64.4620 USDT |
58.8200 USDT |
69.6878 USDT |
62.5477 USDT |
| 2021-01-09 |
67.0893 USDT |
15.8140 UNO |
70.6901 USDT |
63.6060 USDT |
74.5717 USDT |
64.1520 USDT |
| 2021-01-08 |
67.8254 USDT |
6.1950 UNO |
69.1003 USDT |
66.6500 USDT |
73.5000 USDT |
68.5181 USDT |
| 2021-01-07 |
73.0557 USDT |
4.0140 UNO |
67.9287 USDT |
67.9230 USDT |
76.2000 USDT |
71.1874 USDT |
| 2021-01-06 |
68.2148 USDT |
11.3730 UNO |
66.4649 USDT |
66.2887 USDT |
71.7000 USDT |
67.9148 USDT |
| 2021-01-05 |
67.1669 USDT |
11.1160 UNO |
69.4497 USDT |
64.6000 USDT |
72.1940 USDT |
67.1364 USDT |
| 2021-01-04 |
68.9792 USDT |
94.6150 UNO |
67.9999 USDT |
65.0000 USDT |
77.7777 USDT |
66.4914 USDT |
| 2021-01-03 |
71.4536 USDT |
55.1310 UNO |
72.3997 USDT |
66.0000 USDT |
74.3998 USDT |
68.1606 USDT |
| 2021-01-02 |
70.6846 USDT |
13.4490 UNO |
73.3491 USDT |
67.9688 USDT |
75.5999 USDT |
69.4572 USDT |
| 2021-01-01 |
72.8818 USDT |
2.2130 UNO |
72.8651 USDT |
72.8501 USDT |
73.3400 USDT |
72.8602 USDT |
| 2020-12-31 |
72.9420 USDT |
2.1300 UNO |
72.8461 USDT |
72.8461 USDT |
73.9544 USDT |
72.8651 USDT |
| 2020-12-30 |
72.7277 USDT |
3.8470 UNO |
74.2199 USDT |
72.2402 USDT |
74.2199 USDT |
72.8458 USDT |
| 2020-12-29 |
72.3724 USDT |
41.6400 UNO |
72.6566 USDT |
70.8606 USDT |
74.9999 USDT |
72.8188 USDT |