Identifier on HitBTC: UNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
50.5713 USDT |
4.8660 UNO |
50.9900 USDT |
49.8969 USDT |
51.1799 USDT |
50.5000 USDT |
| 2021-04-06 |
51.1639 USDT |
0.6200 UNO |
51.3599 USDT |
50.7000 USDT |
51.5999 USDT |
50.7000 USDT |
| 2021-04-05 |
49.5138 USDT |
2.4220 UNO |
49.9000 USDT |
49.2501 USDT |
51.2999 USDT |
51.2999 USDT |
| 2021-04-04 |
50.8989 USDT |
63.2220 UNO |
52.5000 USDT |
49.2515 USDT |
53.0000 USDT |
50.0000 USDT |
| 2021-04-03 |
53.1938 USDT |
15.2660 UNO |
54.4682 USDT |
53.0000 USDT |
54.6516 USDT |
53.0000 USDT |
| 2021-04-02 |
55.7708 USDT |
1.7930 UNO |
55.5000 USDT |
55.4000 USDT |
56.0000 USDT |
55.4244 USDT |
| 2021-04-01 |
55.9706 USDT |
3.9420 UNO |
55.4845 USDT |
55.2000 USDT |
56.4000 USDT |
55.9708 USDT |
| 2021-03-31 |
54.8627 USDT |
3.8410 UNO |
55.3500 USDT |
53.9000 USDT |
55.7000 USDT |
55.5000 USDT |
| 2021-03-30 |
55.2519 USDT |
32.9680 UNO |
54.9000 USDT |
54.9000 USDT |
55.9999 USDT |
55.1500 USDT |
| 2021-03-29 |
56.0655 USDT |
27.1850 UNO |
57.2100 USDT |
53.7000 USDT |
58.1000 USDT |
55.7067 USDT |
| 2021-03-28 |
58.8759 USDT |
7.0510 UNO |
59.4000 USDT |
58.3044 USDT |
60.2000 USDT |
58.5947 USDT |
| 2021-03-27 |
60.5452 USDT |
2.9210 UNO |
59.5117 USDT |
59.5117 USDT |
61.6000 USDT |
61.5500 USDT |
| 2021-03-26 |
60.3560 USDT |
0.9890 UNO |
60.4000 USDT |
60.0000 USDT |
61.0000 USDT |
60.5509 USDT |
| 2021-03-25 |
59.5815 USDT |
14.2120 UNO |
55.7568 USDT |
54.6000 USDT |
61.9999 USDT |
58.0008 USDT |
| 2021-03-24 |
56.8033 USDT |
0.3960 UNO |
55.0663 USDT |
55.0663 USDT |
57.1500 USDT |
57.1500 USDT |
| 2021-03-23 |
53.3866 USDT |
1.0470 UNO |
53.0349 USDT |
53.0349 USDT |
55.0409 USDT |
54.9433 USDT |
| 2021-03-22 |
57.4832 USDT |
25.1210 UNO |
58.4790 USDT |
55.9000 USDT |
58.8865 USDT |
56.0000 USDT |
| 2021-03-21 |
59.7673 USDT |
4.7630 UNO |
59.5210 USDT |
58.8000 USDT |
59.8484 USDT |
58.8000 USDT |
| 2021-03-20 |
61.9374 USDT |
37.7490 UNO |
64.0000 USDT |
59.8484 USDT |
64.4000 USDT |
61.5000 USDT |
| 2021-03-19 |
59.9724 USDT |
18.3820 UNO |
63.6000 USDT |
57.6692 USDT |
64.7000 USDT |
64.7000 USDT |
| 2021-03-18 |
64.1685 USDT |
1.0640 UNO |
64.2000 USDT |
63.9000 USDT |
64.4000 USDT |
64.4000 USDT |
| 2021-03-17 |
60.2106 USDT |
38.6900 UNO |
63.0000 USDT |
58.0068 USDT |
64.3000 USDT |
60.2415 USDT |
| 2021-03-16 |
63.0951 USDT |
0.1010 UNO |
61.6868 USDT |
61.6868 USDT |
63.2000 USDT |
63.0000 USDT |
| 2021-03-15 |
61.9314 USDT |
5.8350 UNO |
63.0000 USDT |
60.5000 USDT |
63.0000 USDT |
61.6794 USDT |
| 2021-03-14 |
63.2267 USDT |
1.6650 UNO |
64.2418 USDT |
63.0629 USDT |
64.4999 USDT |
63.0629 USDT |
| 2021-03-13 |
61.8393 USDT |
2.9530 UNO |
61.0000 USDT |
60.5000 USDT |
63.5000 USDT |
63.5000 USDT |
| 2021-03-12 |
59.7444 USDT |
3.9640 UNO |
59.7267 USDT |
59.0500 USDT |
60.1116 USDT |
59.0500 USDT |
| 2021-03-11 |
61.0068 USDT |
2.1590 UNO |
59.9970 USDT |
59.9000 USDT |
62.3000 USDT |
59.9504 USDT |
| 2021-03-10 |
58.3205 USDT |
1.8300 UNO |
59.5698 USDT |
57.8517 USDT |
59.8800 USDT |
59.8800 USDT |
| 2021-03-09 |
59.7388 USDT |
64.1070 UNO |
63.4839 USDT |
56.7039 USDT |
64.5883 USDT |
56.7039 USDT |
| 2021-03-08 |
66.8917 USDT |
1.6080 UNO |
67.6681 USDT |
65.6000 USDT |
67.8598 USDT |
65.6000 USDT |
| 2021-03-07 |
65.5619 USDT |
30.5290 UNO |
68.7626 USDT |
64.7463 USDT |
68.7626 USDT |
66.9721 USDT |
| 2021-03-06 |
67.3228 USDT |
26.0160 UNO |
68.2920 USDT |
67.0001 USDT |
69.0000 USDT |
68.7693 USDT |
| 2021-03-05 |
65.4558 USDT |
5.4420 UNO |
66.3360 USDT |
64.1931 USDT |
67.0000 USDT |
67.0000 USDT |
| 2021-03-04 |
66.3982 USDT |
9.4000 UNO |
68.0000 USDT |
66.0060 USDT |
68.4000 USDT |
66.0192 USDT |
| 2021-03-03 |
71.1069 USDT |
17.9590 UNO |
70.5095 USDT |
68.3000 USDT |
72.2435 USDT |
68.3000 USDT |
| 2021-03-02 |
69.8811 USDT |
4.7880 UNO |
69.9996 USDT |
69.2000 USDT |
69.9998 USDT |
69.9998 USDT |
| 2021-03-01 |
69.3657 USDT |
11.2160 UNO |
68.2999 USDT |
67.8910 USDT |
69.9995 USDT |
68.0177 USDT |
| 2021-02-28 |
66.3972 USDT |
13.2100 UNO |
68.7913 USDT |
65.9999 USDT |
68.7913 USDT |
66.9387 USDT |
| 2021-02-27 |
69.4149 USDT |
2.2510 UNO |
69.2499 USDT |
67.9000 USDT |
69.9994 USDT |
69.3500 USDT |
| 2021-02-26 |
68.1537 USDT |
2.8190 UNO |
66.9000 USDT |
65.5131 USDT |
69.4999 USDT |
69.2499 USDT |
| 2021-02-25 |
69.6130 USDT |
4.4410 UNO |
69.9991 USDT |
67.0000 USDT |
69.9994 USDT |
67.0000 USDT |
| 2021-02-24 |
69.1823 USDT |
9.4060 UNO |
67.9992 USDT |
67.9992 USDT |
69.9994 USDT |
68.9000 USDT |
| 2021-02-23 |
63.3478 USDT |
62.7450 UNO |
67.7158 USDT |
56.7004 USDT |
67.7158 USDT |
65.0030 USDT |
| 2021-02-22 |
66.3564 USDT |
14.6030 UNO |
66.7000 USDT |
61.2000 USDT |
69.9993 USDT |
69.9993 USDT |
| 2021-02-21 |
57.9951 USDT |
62.2260 UNO |
56.8126 USDT |
53.8022 USDT |
67.3130 USDT |
66.8000 USDT |
| 2021-02-20 |
59.2173 USDT |
51.2740 UNO |
65.5970 USDT |
56.8000 USDT |
65.5970 USDT |
62.0000 USDT |
| 2021-02-19 |
60.4814 USDT |
17.2020 UNO |
57.1807 USDT |
57.1807 USDT |
65.0000 USDT |
65.0000 USDT |
| 2021-02-18 |
55.1689 USDT |
51.2110 UNO |
53.7140 USDT |
51.4665 USDT |
57.8663 USDT |
57.2400 USDT |
| 2021-02-17 |
53.9178 USDT |
36.3100 UNO |
50.9199 USDT |
49.7500 USDT |
59.9999 USDT |
55.2483 USDT |