Identifier on HitBTC: UNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0036 BTC |
15.1510 UNO |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2020-11-25 |
0.0038 BTC |
28.4420 UNO |
0.0039 BTC |
0.0025 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-24 |
0.0039 BTC |
18.8040 UNO |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-23 |
0.0040 BTC |
17.8060 UNO |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0039 BTC |
9.5650 UNO |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-21 |
0.0038 BTC |
14.6650 UNO |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-20 |
0.0039 BTC |
13.1940 UNO |
0.0040 BTC |
0.0032 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-19 |
0.0039 BTC |
22.8230 UNO |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-18 |
0.0038 BTC |
55.8140 UNO |
0.0039 BTC |
0.0032 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-17 |
0.0040 BTC |
3.0450 UNO |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-16 |
0.0040 BTC |
23.1000 UNO |
0.0042 BTC |
0.0034 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-15 |
0.0042 BTC |
29.3710 UNO |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-14 |
0.0043 BTC |
23.8930 UNO |
0.0047 BTC |
0.0026 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-13 |
0.0047 BTC |
2.9500 UNO |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-11-12 |
0.0048 BTC |
4.1190 UNO |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-11 |
0.0048 BTC |
8.6810 UNO |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-10 |
0.0047 BTC |
14.2180 UNO |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-09 |
0.0047 BTC |
19.3330 UNO |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-08 |
0.0049 BTC |
6.7300 UNO |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-07 |
0.0047 BTC |
1.7730 UNO |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-11-06 |
0.0046 BTC |
14.7840 UNO |
0.0047 BTC |
0.0043 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-11-05 |
0.0051 BTC |
163.3010 UNO |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0047 BTC |
| 2020-11-04 |
0.0054 BTC |
64.3110 UNO |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-11-03 |
0.0056 BTC |
80.2630 UNO |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-11-02 |
0.0056 BTC |
46.9930 UNO |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-11-01 |
0.0056 BTC |
7.4360 UNO |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-10-31 |
0.0056 BTC |
13.0110 UNO |
0.0056 BTC |
0.0050 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-30 |
0.0057 BTC |
4.1700 UNO |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-29 |
0.0057 BTC |
3.2700 UNO |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-28 |
0.0057 BTC |
8.0480 UNO |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-10-27 |
0.0057 BTC |
60.1460 UNO |
0.0059 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2020-10-26 |
0.0060 BTC |
2.8300 UNO |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-10-25 |
0.0060 BTC |
1.8530 UNO |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-24 |
0.0062 BTC |
8.9110 UNO |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-23 |
0.0063 BTC |
1.5070 UNO |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-22 |
0.0060 BTC |
3.9380 UNO |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-21 |
0.0057 BTC |
6.2940 UNO |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-10-20 |
0.0060 BTC |
0.6750 UNO |
0.0063 BTC |
0.0057 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-10-19 |
0.0065 BTC |
1.3180 UNO |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-10-18 |
0.0065 BTC |
4.5350 UNO |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-10-17 |
0.0065 BTC |
0.3040 UNO |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-10-16 |
0.0065 BTC |
5.2140 UNO |
0.0070 BTC |
0.0061 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-10-15 |
0.0067 BTC |
0.1980 UNO |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-10-14 |
0.0056 BTC |
53.9720 UNO |
0.0100 BTC |
0.0045 BTC |
0.0100 BTC |
0.0063 BTC |