Identifier on HitBTC: UNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0017 BTC |
0.7210 UNO |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-15 |
0.0019 BTC |
0.9000 UNO |
0.0017 BTC |
0.0016 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-01-14 |
0.0017 BTC |
2.7450 UNO |
0.0018 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-13 |
0.0017 BTC |
0.0400 UNO |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-12 |
0.0018 BTC |
2.3280 UNO |
0.0019 BTC |
0.0016 BTC |
0.0021 BTC |
0.0016 BTC |
| 2021-01-11 |
0.0018 BTC |
1.3650 UNO |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-10 |
0.0015 BTC |
20.8090 UNO |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-09 |
0.0016 BTC |
25.2500 UNO |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-08 |
0.0017 BTC |
9.1610 UNO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0019 BTC |
0.7890 UNO |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-06 |
0.0020 BTC |
1.6110 UNO |
0.0020 BTC |
0.0016 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-01-05 |
0.0020 BTC |
1.9510 UNO |
0.0022 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2021-01-04 |
0.0023 BTC |
15.7230 UNO |
0.0020 BTC |
0.0016 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-01-03 |
0.0021 BTC |
6.6990 UNO |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-02 |
0.0022 BTC |
15.6770 UNO |
0.0024 BTC |
0.0016 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-01-01 |
0.0025 BTC |
0.3800 UNO |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-12-31 |
0.0025 BTC |
0.8720 UNO |
0.0025 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-30 |
0.0025 BTC |
1.0160 UNO |
0.0025 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-29 |
0.0027 BTC |
6.4870 UNO |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-12-28 |
0.0028 BTC |
1.3710 UNO |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-27 |
0.0027 BTC |
34.1760 UNO |
0.0028 BTC |
0.0021 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-12-26 |
0.0027 BTC |
10.8610 UNO |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0028 BTC |
0.0350 UNO |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-24 |
0.0028 BTC |
2.4640 UNO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-12-23 |
0.0028 BTC |
0.0700 UNO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-12-22 |
0.0028 BTC |
1.8200 UNO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-12-21 |
0.0029 BTC |
0.3180 UNO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-12-20 |
0.0028 BTC |
0.0300 UNO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-12-19 |
0.0028 BTC |
0.2250 UNO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-12-18 |
0.0028 BTC |
26.0840 UNO |
0.0028 BTC |
0.0025 BTC |
0.0033 BTC |
0.0028 BTC |
| 2020-12-17 |
0.0026 BTC |
48.4280 UNO |
0.0025 BTC |
0.0021 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-12-16 |
0.0032 BTC |
0.4870 UNO |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2020-12-15 |
0.0033 BTC |
0.5600 UNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-12-14 |
0.0033 BTC |
1.7470 UNO |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-12-12 |
0.0032 BTC |
14.1270 UNO |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-12-11 |
0.0033 BTC |
9.8140 UNO |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-10 |
0.0031 BTC |
17.6150 UNO |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-12-09 |
0.0032 BTC |
2.0140 UNO |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2020-12-08 |
0.0030 BTC |
0.8840 UNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-07 |
0.0032 BTC |
2.1530 UNO |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-12-06 |
0.0034 BTC |
2.8170 UNO |
0.0035 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-12-05 |
0.0034 BTC |
0.4590 UNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-04 |
0.0033 BTC |
0.7290 UNO |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-03 |
0.0030 BTC |
11.8850 UNO |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-02 |
0.0031 BTC |
6.2010 UNO |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2020-12-01 |
0.0033 BTC |
5.3870 UNO |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2020-11-30 |
0.0033 BTC |
10.6050 UNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2020-11-29 |
0.0034 BTC |
0.3270 UNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-11-28 |
0.0034 BTC |
1.9200 UNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2020-11-27 |
0.0034 BTC |
20.5420 UNO |
0.0035 BTC |
0.0029 BTC |
0.0035 BTC |
0.0034 BTC |