Identifier on HitBTC: UNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0022 BTC |
1.8610 UNO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-10 |
0.0019 BTC |
0.0010 UNO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-09 |
0.0019 BTC |
1.1990 UNO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-10-08 |
0.0020 BTC |
0.0110 UNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-29 |
0.0022 BTC |
0.8580 UNO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-09-24 |
0.0022 BTC |
2.1290 UNO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-09-22 |
0.0028 BTC |
0.0350 UNO |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-21 |
0.0025 BTC |
0.2890 UNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-20 |
0.0025 BTC |
0.4450 UNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-19 |
0.0021 BTC |
2.6470 UNO |
0.0024 BTC |
0.0019 BTC |
0.0024 BTC |
0.0019 BTC |
| 2021-09-16 |
0.0024 BTC |
0.0250 UNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-15 |
0.0024 BTC |
0.1180 UNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-14 |
0.0025 BTC |
0.0010 UNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-13 |
0.0025 BTC |
0.0010 UNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-11 |
0.0022 BTC |
1.3490 UNO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-09-10 |
0.0023 BTC |
0.1000 UNO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-09-09 |
0.0023 BTC |
0.2900 UNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-08 |
0.0023 BTC |
0.3700 UNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-06 |
0.0020 BTC |
0.1020 UNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-05 |
0.0021 BTC |
0.2980 UNO |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-04 |
0.0025 BTC |
0.0010 UNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-03 |
0.0024 BTC |
0.3180 UNO |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-09-02 |
0.0021 BTC |
0.0100 UNO |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-09-01 |
0.0025 BTC |
0.0010 UNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-08-31 |
0.0019 BTC |
5.0290 UNO |
0.0024 BTC |
0.0019 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-08-30 |
0.0025 BTC |
0.4200 UNO |
0.0023 BTC |
0.0021 BTC |
0.0027 BTC |
0.0021 BTC |
| 2021-08-29 |
0.0023 BTC |
0.2640 UNO |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-08-28 |
0.0022 BTC |
0.0420 UNO |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-08-27 |
0.0023 BTC |
0.2110 UNO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-26 |
0.0024 BTC |
0.6040 UNO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-25 |
0.0024 BTC |
0.1040 UNO |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-08-24 |
0.0023 BTC |
24.5840 UNO |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-08-23 |
0.0023 BTC |
0.0950 UNO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-08-22 |
0.0024 BTC |
0.0010 UNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-21 |
0.0019 BTC |
25.0590 UNO |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-20 |
0.0026 BTC |
0.3150 UNO |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-08-18 |
0.0027 BTC |
0.0210 UNO |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-08-17 |
0.0027 BTC |
0.2590 UNO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-08-16 |
0.0021 BTC |
34.0000 UNO |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-08-15 |
0.0025 BTC |
0.0180 UNO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-08-14 |
0.0025 BTC |
0.1090 UNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-08-13 |
0.0026 BTC |
1.3450 UNO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-08-12 |
0.0027 BTC |
0.0030 UNO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-08-11 |
0.0026 BTC |
0.0010 UNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-08-10 |
0.0026 BTC |
0.2540 UNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-08-09 |
0.0026 BTC |
0.1020 UNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-08-08 |
0.0026 BTC |
0.1270 UNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-08-07 |
0.0027 BTC |
0.1440 UNO |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-08-06 |
0.0029 BTC |
0.2450 UNO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-08-05 |
0.0030 BTC |
0.2440 UNO |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |