Identifier on HitBTC: UNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0026 BTC |
0.0020 UNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-24 |
0.0026 BTC |
0.1070 UNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-22 |
0.0026 BTC |
0.0020 UNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-19 |
0.0026 BTC |
0.0010 UNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-11 |
0.0027 BTC |
0.0070 UNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-09 |
0.0026 BTC |
0.0020 UNO |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0024 BTC |
0.0090 UNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-07 |
0.0027 BTC |
0.0110 UNO |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2022-02-05 |
0.0023 BTC |
0.1550 UNO |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-04 |
0.0027 BTC |
0.0520 UNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-03 |
0.0033 BTC |
0.0020 UNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0034 BTC |
0.0020 UNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-29 |
0.0033 BTC |
0.0100 UNO |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0027 BTC |
0.2840 UNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-25 |
0.0027 BTC |
0.0090 UNO |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-24 |
0.0034 BTC |
0.6590 UNO |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-22 |
0.0034 BTC |
0.2470 UNO |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-11 |
0.0029 BTC |
0.0970 UNO |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-09 |
0.0030 BTC |
0.0020 UNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-08 |
0.0021 BTC |
0.0440 UNO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-01-07 |
0.0023 BTC |
0.1430 UNO |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-01-02 |
0.0029 BTC |
2.0970 UNO |
0.0024 BTC |
0.0021 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-12-30 |
0.0020 BTC |
0.0020 UNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-29 |
0.0025 BTC |
0.0060 UNO |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-28 |
0.0023 BTC |
0.2090 UNO |
0.0023 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-25 |
0.0019 BTC |
0.0980 UNO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-15 |
0.0020 BTC |
0.0480 UNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-05 |
0.0024 BTC |
0.0520 UNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-04 |
0.0027 BTC |
0.0840 UNO |
0.0023 BTC |
0.0023 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-03 |
0.0024 BTC |
0.1290 UNO |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-12-01 |
0.0020 BTC |
1.0330 UNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-26 |
0.0027 BTC |
0.5380 UNO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-24 |
0.0020 BTC |
0.0140 UNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-22 |
0.0020 BTC |
0.6730 UNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-19 |
0.0019 BTC |
0.0050 UNO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-16 |
0.0015 BTC |
0.9270 UNO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-14 |
0.0015 BTC |
0.0160 UNO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-11 |
0.0017 BTC |
0.9480 UNO |
0.0015 BTC |
0.0015 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-10 |
0.0014 BTC |
5.4900 UNO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-09 |
0.0019 BTC |
1.0220 UNO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-08 |
0.0018 BTC |
0.6770 UNO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-01 |
0.0019 BTC |
0.4230 UNO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-31 |
0.0019 BTC |
0.2550 UNO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-29 |
0.0015 BTC |
0.0090 UNO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-28 |
0.0016 BTC |
0.1460 UNO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-10-24 |
0.0017 BTC |
0.5500 UNO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-10-23 |
0.0017 BTC |
0.0480 UNO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-10-19 |
0.0018 BTC |
1.0520 UNO |
0.0019 BTC |
0.0014 BTC |
0.0019 BTC |
0.0014 BTC |
| 2021-10-15 |
0.0019 BTC |
0.7580 UNO |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-14 |
0.0021 BTC |
0.1630 UNO |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |