Identifier on HitBTC: UNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0010 BTC |
4.5050 UNO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-25 |
0.0010 BTC |
5.4730 UNO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-24 |
0.0012 BTC |
10.4560 UNO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-04-23 |
0.0011 BTC |
12.2500 UNO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-22 |
0.0011 BTC |
15.2100 UNO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-21 |
0.0010 BTC |
7.1510 UNO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-20 |
0.0010 BTC |
20.9230 UNO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-19 |
0.0010 BTC |
3.7620 UNO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-18 |
0.0010 BTC |
9.5890 UNO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-04-17 |
0.0009 BTC |
8.8640 UNO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-16 |
0.0009 BTC |
6.2700 UNO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-15 |
0.0009 BTC |
1.1940 UNO |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-04-14 |
0.0008 BTC |
7.5190 UNO |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-13 |
0.0008 BTC |
4.6980 UNO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-12 |
0.0009 BTC |
8.8210 UNO |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-11 |
0.0008 BTC |
3.9040 UNO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-10 |
0.0008 BTC |
10.3770 UNO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-09 |
0.0009 BTC |
7.8870 UNO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-08 |
0.0009 BTC |
2.4290 UNO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-07 |
0.0009 BTC |
5.7640 UNO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-06 |
0.0009 BTC |
4.1320 UNO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-05 |
0.0009 BTC |
13.1160 UNO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-04 |
0.0009 BTC |
35.9830 UNO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-03 |
0.0009 BTC |
14.2430 UNO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0009 BTC |
6.0710 UNO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-01 |
0.0009 BTC |
2.9210 UNO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-31 |
0.0009 BTC |
1.4910 UNO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-30 |
0.0009 BTC |
26.3850 UNO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-29 |
0.0010 BTC |
5.8860 UNO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-28 |
0.0011 BTC |
2.6310 UNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-27 |
0.0011 BTC |
1.0900 UNO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-26 |
0.0012 BTC |
1.0270 UNO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-25 |
0.0013 BTC |
21.0940 UNO |
0.0010 BTC |
0.0010 BTC |
0.0018 BTC |
0.0011 BTC |
| 2021-03-24 |
0.0010 BTC |
0.0530 UNO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-23 |
0.0010 BTC |
1.5200 UNO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-22 |
0.0010 BTC |
52.6420 UNO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-21 |
0.0010 BTC |
1.2920 UNO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-20 |
0.0011 BTC |
31.1710 UNO |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2021-03-19 |
0.0011 BTC |
1.9810 UNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-18 |
0.0011 BTC |
0.9060 UNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-17 |
0.0012 BTC |
10.1700 UNO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-16 |
0.0012 BTC |
0.1760 UNO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0011 BTC |
0.3970 UNO |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-03-14 |
0.0010 BTC |
1.4270 UNO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-13 |
0.0011 BTC |
1.9860 UNO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-12 |
0.0010 BTC |
0.4010 UNO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-11 |
0.0011 BTC |
8.9320 UNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-10 |
0.0011 BTC |
0.1710 UNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-09 |
0.0012 BTC |
15.9090 UNO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-03-08 |
0.0013 BTC |
0.1000 UNO |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |