Identifier on HitBTC: UNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0034 BTC |
3.1790 UNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-14 |
0.0034 BTC |
12.6010 UNO |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0035 BTC |
12.9910 UNO |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0035 BTC |
1.5580 UNO |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-11 |
0.0034 BTC |
2.9530 UNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-10 |
0.0035 BTC |
3.9910 UNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-09 |
0.0036 BTC |
5.3490 UNO |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-06-08 |
0.0038 BTC |
2.5550 UNO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-07 |
0.0035 BTC |
3.0540 UNO |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-06 |
0.0035 BTC |
0.3870 UNO |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-05 |
0.0035 BTC |
0.5240 UNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-06-04 |
0.0034 BTC |
2.8150 UNO |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-06-03 |
0.0034 BTC |
14.0080 UNO |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-06-02 |
0.0034 BTC |
1.9810 UNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-01 |
0.0033 BTC |
1.5480 UNO |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-05-31 |
0.0034 BTC |
10.5420 UNO |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-05-30 |
0.0033 BTC |
7.3790 UNO |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-05-29 |
0.0033 BTC |
18.3330 UNO |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-05-28 |
0.0031 BTC |
42.3900 UNO |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-05-27 |
0.0032 BTC |
13.3360 UNO |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-05-26 |
0.0031 BTC |
5.7850 UNO |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-05-25 |
0.0031 BTC |
0.4380 UNO |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-05-24 |
0.0031 BTC |
3.1890 UNO |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-05-23 |
0.0033 BTC |
1.6870 UNO |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-05-22 |
0.0030 BTC |
2.1240 UNO |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-05-21 |
0.0029 BTC |
3.4450 UNO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-20 |
0.0029 BTC |
6.2770 UNO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-05-19 |
0.0028 BTC |
30.4650 UNO |
0.0023 BTC |
0.0023 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-05-18 |
0.0022 BTC |
1.3350 UNO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-17 |
0.0021 BTC |
7.7950 UNO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-16 |
0.0021 BTC |
15.7940 UNO |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-05-15 |
0.0020 BTC |
5.8450 UNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-14 |
0.0020 BTC |
3.4170 UNO |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-13 |
0.0020 BTC |
2.0300 UNO |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-12 |
0.0018 BTC |
2.1930 UNO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-11 |
0.0017 BTC |
9.6640 UNO |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-05-10 |
0.0017 BTC |
11.5450 UNO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-05-09 |
0.0017 BTC |
28.7760 UNO |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-05-08 |
0.0016 BTC |
9.4650 UNO |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-05-07 |
0.0015 BTC |
12.8460 UNO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-05-06 |
0.0013 BTC |
12.1890 UNO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-05-05 |
0.0013 BTC |
17.9110 UNO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0012 BTC |
2.6780 UNO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-03 |
0.0011 BTC |
3.6120 UNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-02 |
0.0011 BTC |
4.8800 UNO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-01 |
0.0011 BTC |
15.1730 UNO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-04-30 |
0.0011 BTC |
7.2110 UNO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-29 |
0.0011 BTC |
5.7400 UNO |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-28 |
0.0010 BTC |
21.0770 UNO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-04-27 |
0.0011 BTC |
4.7230 UNO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |