Identifier on HitBTC: UNOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0031 BTC |
0.0010 UNO |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-03 |
0.0031 BTC |
0.2520 UNO |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-02 |
0.0029 BTC |
0.1500 UNO |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-01 |
0.0029 BTC |
0.0880 UNO |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-07-31 |
0.0029 BTC |
0.5060 UNO |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-07-30 |
0.0029 BTC |
1.4080 UNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-29 |
0.0029 BTC |
0.1510 UNO |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-07-28 |
0.0029 BTC |
1.6060 UNO |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-07-27 |
0.0031 BTC |
2.0450 UNO |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-07-26 |
0.0031 BTC |
5.0670 UNO |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-07-25 |
0.0034 BTC |
0.6400 UNO |
0.0033 BTC |
0.0032 BTC |
0.0039 BTC |
0.0033 BTC |
| 2021-07-24 |
0.0033 BTC |
0.9920 UNO |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-23 |
0.0035 BTC |
0.1470 UNO |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-22 |
0.0035 BTC |
0.5100 UNO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-21 |
0.0037 BTC |
0.0030 UNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-20 |
0.0036 BTC |
4.9900 UNO |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-19 |
0.0038 BTC |
1.1420 UNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-18 |
0.0038 BTC |
0.3130 UNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-17 |
0.0038 BTC |
0.0540 UNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0038 BTC |
0.5230 UNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-15 |
0.0036 BTC |
0.0290 UNO |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-14 |
0.0036 BTC |
0.5230 UNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-13 |
0.0037 BTC |
2.0720 UNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-12 |
0.0038 BTC |
0.6520 UNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-11 |
0.0037 BTC |
1.1020 UNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-10 |
0.0038 BTC |
1.4700 UNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-09 |
0.0038 BTC |
0.5280 UNO |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0038 BTC |
1.8930 UNO |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-07 |
0.0038 BTC |
0.7140 UNO |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-06 |
0.0038 BTC |
1.8670 UNO |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-05 |
0.0038 BTC |
0.7110 UNO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-04 |
0.0037 BTC |
2.6010 UNO |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-07-03 |
0.0036 BTC |
2.4750 UNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-02 |
0.0037 BTC |
1.2990 UNO |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-01 |
0.0037 BTC |
1.6300 UNO |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-30 |
0.0036 BTC |
1.5240 UNO |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-29 |
0.0036 BTC |
3.6520 UNO |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-28 |
0.0036 BTC |
0.4680 UNO |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0037 BTC |
1.4500 UNO |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-26 |
0.0037 BTC |
0.0990 UNO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0037 BTC |
1.0110 UNO |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-24 |
0.0037 BTC |
3.5260 UNO |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-06-23 |
0.0037 BTC |
3.6470 UNO |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0038 BTC |
16.9270 UNO |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-06-21 |
0.0038 BTC |
0.3590 UNO |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-20 |
0.0036 BTC |
1.5280 UNO |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-19 |
0.0035 BTC |
4.2560 UNO |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-18 |
0.0034 BTC |
4.0480 UNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-17 |
0.0034 BTC |
2.0830 UNO |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-16 |
0.0034 BTC |
3.2310 UNO |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |