Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
11.6539 USDT |
5,306,761.7900 UNI |
12.6407 USDT |
10.3801 USDT |
12.9638 USDT |
11.4018 USDT |
| 2022-01-21 |
13.9724 USDT |
2,421,466.4600 UNI |
14.4593 USDT |
13.2400 USDT |
14.6788 USDT |
13.2717 USDT |
| 2022-01-20 |
15.6532 USDT |
885,009.3100 UNI |
15.1782 USDT |
15.0872 USDT |
16.1701 USDT |
15.8142 USDT |
| 2022-01-19 |
15.5679 USDT |
1,737,077.3800 UNI |
15.9718 USDT |
15.1783 USDT |
16.2021 USDT |
15.1798 USDT |
| 2022-01-18 |
16.7736 USDT |
2,396,028.0900 UNI |
16.6589 USDT |
15.6403 USDT |
17.6892 USDT |
15.8745 USDT |
| 2022-01-17 |
17.0165 USDT |
2,101,418.5700 UNI |
17.8709 USDT |
16.3255 USDT |
17.9380 USDT |
16.3255 USDT |
| 2022-01-16 |
17.3359 USDT |
2,133,518.6800 UNI |
16.4407 USDT |
16.3007 USDT |
18.1610 USDT |
17.7866 USDT |
| 2022-01-15 |
16.3153 USDT |
1,109,020.9600 UNI |
15.8480 USDT |
15.7104 USDT |
16.6900 USDT |
16.5341 USDT |
| 2022-01-14 |
15.5863 USDT |
1,391,099.1500 UNI |
15.4559 USDT |
15.1737 USDT |
15.9450 USDT |
15.8346 USDT |
| 2022-01-13 |
16.0736 USDT |
1,742,062.1200 UNI |
16.2783 USDT |
15.4261 USDT |
16.5798 USDT |
15.5743 USDT |
| 2022-01-12 |
16.2742 USDT |
1,544,723.0700 UNI |
15.9577 USDT |
15.9538 USDT |
16.6093 USDT |
16.3796 USDT |
| 2022-01-11 |
15.7103 USDT |
2,250,516.7400 UNI |
15.1068 USDT |
14.9764 USDT |
16.2905 USDT |
15.9257 USDT |
| 2022-01-10 |
15.5506 USDT |
2,745,760.6300 UNI |
15.8020 USDT |
14.6622 USDT |
16.4358 USDT |
15.1037 USDT |
| 2022-01-09 |
15.6778 USDT |
1,605,715.8500 UNI |
14.9305 USDT |
14.8240 USDT |
16.2704 USDT |
15.8959 USDT |
| 2022-01-08 |
15.6217 USDT |
1,781,806.6700 UNI |
15.7621 USDT |
14.5460 USDT |
16.2027 USDT |
14.6910 USDT |
| 2022-01-07 |
15.9637 USDT |
3,190,618.7200 UNI |
17.0910 USDT |
15.2171 USDT |
17.1403 USDT |
15.9133 USDT |
| 2022-01-06 |
16.6795 USDT |
3,990,816.7800 UNI |
17.1189 USDT |
16.1261 USDT |
17.2144 USDT |
17.0527 USDT |
| 2022-01-05 |
18.6231 USDT |
4,280,557.1100 UNI |
18.1968 USDT |
16.3346 USDT |
19.8391 USDT |
17.0940 USDT |
| 2022-01-04 |
18.4436 USDT |
2,923,300.7800 UNI |
18.4837 USDT |
17.7005 USDT |
19.1269 USDT |
18.3983 USDT |
| 2022-01-03 |
18.5382 USDT |
2,729,926.9600 UNI |
18.4068 USDT |
17.8691 USDT |
19.1498 USDT |
17.9839 USDT |
| 2022-01-02 |
17.5581 USDT |
1,259,096.9100 UNI |
17.4733 USDT |
17.0704 USDT |
18.1038 USDT |
18.0503 USDT |
| 2022-01-01 |
17.1905 USDT |
1,536,342.3600 UNI |
17.0026 USDT |
16.8871 USDT |
17.5102 USDT |
17.2877 USDT |
| 2021-12-31 |
17.9705 USDT |
2,319,615.6400 UNI |
17.7906 USDT |
16.7762 USDT |
18.6297 USDT |
17.1334 USDT |
| 2021-12-30 |
17.2704 USDT |
2,335,794.1400 UNI |
17.1357 USDT |
16.7323 USDT |
17.8702 USDT |
17.7388 USDT |
| 2021-12-29 |
18.5850 USDT |
3,899,141.3300 UNI |
18.4487 USDT |
17.5780 USDT |
19.4535 USDT |
17.8724 USDT |
| 2021-12-28 |
18.5200 USDT |
4,186,958.1400 UNI |
19.1228 USDT |
17.7696 USDT |
19.9219 USDT |
18.2073 USDT |
| 2021-12-27 |
19.3547 USDT |
2,007,899.0300 UNI |
18.6757 USDT |
18.5455 USDT |
20.0548 USDT |
19.3122 USDT |
| 2021-12-26 |
17.5586 USDT |
1,204,352.5200 UNI |
17.4742 USDT |
16.7274 USDT |
18.7744 USDT |
18.6206 USDT |
| 2021-12-25 |
17.4847 USDT |
720,638.0100 UNI |
17.4953 USDT |
17.0945 USDT |
17.8195 USDT |
17.3728 USDT |
| 2021-12-24 |
17.8602 USDT |
1,026,280.1000 UNI |
18.1637 USDT |
17.4226 USDT |
18.2580 USDT |
17.8732 USDT |
| 2021-12-23 |
17.3000 USDT |
540,024.9200 UNI |
16.2168 USDT |
15.9153 USDT |
18.0660 USDT |
17.9953 USDT |
| 2021-12-22 |
15.3521 USDT |
22,984.0900 UNI |
15.0550 USDT |
14.9622 USDT |
15.9351 USDT |
15.6535 USDT |
| 2021-12-21 |
14.7301 USDT |
25,833.7700 UNI |
14.5221 USDT |
14.3269 USDT |
15.0339 USDT |
14.9504 USDT |
| 2021-12-20 |
14.4308 USDT |
21,851.7200 UNI |
14.9713 USDT |
13.9876 USDT |
15.1599 USDT |
14.5736 USDT |
| 2021-12-19 |
15.3612 USDT |
15,117.7100 UNI |
15.5800 USDT |
14.8419 USDT |
15.9454 USDT |
15.0510 USDT |
| 2021-12-18 |
15.3906 USDT |
15,421.6600 UNI |
14.9721 USDT |
14.6928 USDT |
16.0809 USDT |
15.9584 USDT |
| 2021-12-17 |
14.3249 USDT |
15,197.0100 UNI |
14.4059 USDT |
13.6857 USDT |
14.8639 USDT |
14.7365 USDT |
| 2021-12-16 |
14.9094 USDT |
18,712.4500 UNI |
15.1926 USDT |
14.3987 USDT |
15.3703 USDT |
14.4351 USDT |
| 2021-12-15 |
14.8867 USDT |
13,627.8200 UNI |
14.9906 USDT |
14.1808 USDT |
15.3535 USDT |
15.3471 USDT |
| 2021-12-14 |
14.4874 USDT |
26,040.8600 UNI |
14.1601 USDT |
13.9381 USDT |
15.0776 USDT |
14.8757 USDT |
| 2021-12-13 |
14.9318 USDT |
32,471.6100 UNI |
16.0174 USDT |
13.7573 USDT |
16.0723 USDT |
14.2056 USDT |
| 2021-12-12 |
15.7033 USDT |
15,566.1100 UNI |
15.9206 USDT |
15.2731 USDT |
16.1757 USDT |
16.0994 USDT |
| 2021-12-11 |
15.8893 USDT |
30,977.6900 UNI |
15.1637 USDT |
14.9630 USDT |
16.7300 USDT |
15.7618 USDT |
| 2021-12-10 |
15.7697 USDT |
33,725.5200 UNI |
16.1728 USDT |
15.2338 USDT |
16.5300 USDT |
15.7265 USDT |
| 2021-12-09 |
17.4573 USDT |
23,381.9400 UNI |
18.6963 USDT |
16.6307 USDT |
18.7283 USDT |
16.8401 USDT |
| 2021-12-08 |
17.8631 USDT |
32,593.1000 UNI |
17.1530 USDT |
16.9843 USDT |
18.4600 USDT |
18.2358 USDT |
| 2021-12-07 |
17.3232 USDT |
33,903.8500 UNI |
17.3097 USDT |
16.9367 USDT |
17.6243 USDT |
17.0802 USDT |
| 2021-12-06 |
16.0004 USDT |
22,575.4300 UNI |
16.5515 USDT |
15.1784 USDT |
16.7128 USDT |
16.5455 USDT |
| 2021-12-05 |
16.8689 USDT |
37,089.0500 UNI |
17.2706 USDT |
15.9088 USDT |
17.4350 USDT |
16.3517 USDT |
| 2021-12-04 |
16.8627 USDT |
190,231.5500 UNI |
19.9452 USDT |
13.3663 USDT |
20.0273 USDT |
17.1991 USDT |