Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
7.4779 USDT |
24,325.7600 UNI |
21.3670 USDT |
0.5678 USDT |
21.5565 USDT |
18.8000 USDT |
| 2021-02-05 |
21.0410 USDT |
814.4600 UNI |
20.0168 USDT |
19.7598 USDT |
22.3545 USDT |
21.2463 USDT |
| 2021-02-04 |
20.3899 USDT |
374.3000 UNI |
20.1402 USDT |
18.9908 USDT |
21.5000 USDT |
20.0168 USDT |
| 2021-02-03 |
19.6764 USDT |
1,240.1500 UNI |
18.9822 USDT |
18.7777 USDT |
21.0000 USDT |
19.9900 USDT |
| 2021-02-02 |
18.9620 USDT |
876.0000 UNI |
20.4960 USDT |
18.1434 USDT |
20.4960 USDT |
19.1739 USDT |
| 2021-02-01 |
18.7032 USDT |
1,208.4300 UNI |
17.5780 USDT |
16.6824 USDT |
20.6813 USDT |
20.3073 USDT |
| 2021-01-31 |
19.0946 USDT |
1,117.4900 UNI |
19.5551 USDT |
17.4951 USDT |
20.4705 USDT |
17.6571 USDT |
| 2021-01-30 |
17.6924 USDT |
1,523.9600 UNI |
15.7082 USDT |
15.1334 USDT |
19.5196 USDT |
19.2985 USDT |
| 2021-01-29 |
14.8800 USDT |
2,017.2100 UNI |
14.1961 USDT |
14.1237 USDT |
15.7340 USDT |
15.7340 USDT |
| 2021-01-28 |
14.2919 USDT |
6,653.3800 UNI |
14.7143 USDT |
13.5714 USDT |
15.3653 USDT |
14.1308 USDT |
| 2021-01-27 |
14.6065 USDT |
6,043.8800 UNI |
13.7012 USDT |
13.0672 USDT |
15.6326 USDT |
14.7249 USDT |
| 2021-01-26 |
13.3904 USDT |
9,959.5700 UNI |
11.3240 USDT |
11.3240 USDT |
14.1900 USDT |
13.7012 USDT |
| 2021-01-25 |
11.9421 USDT |
1,500.0800 UNI |
12.1187 USDT |
10.9303 USDT |
12.8636 USDT |
11.6195 USDT |
| 2021-01-24 |
10.5815 USDT |
757.4900 UNI |
9.2724 USDT |
9.2043 USDT |
12.2387 USDT |
11.9952 USDT |
| 2021-01-23 |
9.2797 USDT |
755.7200 UNI |
8.5445 USDT |
8.5132 USDT |
9.5000 USDT |
9.3397 USDT |
| 2021-01-22 |
8.1322 USDT |
245.2400 UNI |
7.5844 USDT |
7.1948 USDT |
8.8202 USDT |
8.7175 USDT |
| 2021-01-21 |
8.0255 USDT |
410.4900 UNI |
8.7883 USDT |
7.3914 USDT |
8.7883 USDT |
7.6636 USDT |
| 2021-01-20 |
8.2780 USDT |
1,014.3600 UNI |
8.5689 USDT |
7.7000 USDT |
8.9433 USDT |
8.9433 USDT |
| 2021-01-19 |
9.0455 USDT |
1,120.4800 UNI |
9.2464 USDT |
8.5000 USDT |
9.7115 USDT |
8.9402 USDT |
| 2021-01-18 |
8.7839 USDT |
3,065.0100 UNI |
8.7899 USDT |
8.3354 USDT |
9.8139 USDT |
9.0647 USDT |
| 2021-01-17 |
8.6984 USDT |
2,234.0000 UNI |
8.4964 USDT |
8.1318 USDT |
9.1470 USDT |
8.8000 USDT |
| 2021-01-16 |
8.2016 USDT |
1,426.9600 UNI |
7.3582 USDT |
7.3115 USDT |
9.3505 USDT |
8.3918 USDT |
| 2021-01-15 |
7.1035 USDT |
1,079.8700 UNI |
6.9902 USDT |
6.4185 USDT |
7.4323 USDT |
7.3655 USDT |
| 2021-01-14 |
6.5009 USDT |
425.1200 UNI |
6.3517 USDT |
6.2773 USDT |
7.0814 USDT |
6.7554 USDT |
| 2021-01-13 |
5.9847 USDT |
949.0700 UNI |
5.5499 USDT |
5.3250 USDT |
6.3550 USDT |
6.3067 USDT |
| 2021-01-12 |
5.4333 USDT |
256.4000 UNI |
5.1743 USDT |
4.9501 USDT |
5.7765 USDT |
5.5729 USDT |
| 2021-01-11 |
5.0657 USDT |
6,073.4300 UNI |
5.8944 USDT |
4.4134 USDT |
5.8944 USDT |
5.1800 USDT |
| 2021-01-10 |
6.0322 USDT |
557.5200 UNI |
6.3632 USDT |
5.5882 USDT |
6.5352 USDT |
6.0147 USDT |
| 2021-01-09 |
6.0778 USDT |
1,064.5900 UNI |
5.9615 USDT |
5.8354 USDT |
6.3753 USDT |
6.2714 USDT |
| 2021-01-08 |
6.0581 USDT |
1,397.1700 UNI |
6.1392 USDT |
5.5249 USDT |
6.3347 USDT |
5.7873 USDT |
| 2021-01-07 |
6.3293 USDT |
487.6600 UNI |
6.4000 USDT |
6.1172 USDT |
6.7600 USDT |
6.2621 USDT |
| 2021-01-06 |
6.2507 USDT |
511.2600 UNI |
6.2004 USDT |
6.0755 USDT |
6.5696 USDT |
6.4000 USDT |
| 2021-01-05 |
5.9069 USDT |
1,594.0300 UNI |
5.5417 USDT |
5.4211 USDT |
6.5251 USDT |
6.3153 USDT |
| 2021-01-04 |
5.3799 USDT |
1,472.4600 UNI |
5.5075 USDT |
4.5421 USDT |
6.1486 USDT |
5.2219 USDT |
| 2021-01-03 |
5.0882 USDT |
3,026.2900 UNI |
4.8437 USDT |
4.7583 USDT |
5.6166 USDT |
5.4856 USDT |
| 2021-01-02 |
4.8819 USDT |
1,212.3300 UNI |
4.6330 USDT |
4.5596 USDT |
5.1820 USDT |
4.8127 USDT |
| 2021-01-01 |
4.9988 USDT |
1,194.0000 UNI |
5.0427 USDT |
4.6417 USDT |
5.2388 USDT |
4.7450 USDT |
| 2020-12-31 |
4.6538 USDT |
2,627.8200 UNI |
4.0694 USDT |
4.0287 USDT |
5.2300 USDT |
5.1287 USDT |
| 2020-12-30 |
4.1606 USDT |
281.9400 UNI |
3.7512 USDT |
3.7099 USDT |
4.3553 USDT |
4.1105 USDT |
| 2020-12-29 |
3.6055 USDT |
334.1900 UNI |
3.7342 USDT |
3.5509 USDT |
3.7342 USDT |
3.5959 USDT |
| 2020-12-28 |
3.7988 USDT |
201.9400 UNI |
3.7825 USDT |
3.7245 USDT |
3.8779 USDT |
3.7604 USDT |
| 2020-12-27 |
3.6073 USDT |
153.0600 UNI |
3.4002 USDT |
3.4002 USDT |
3.7865 USDT |
3.5925 USDT |
| 2020-12-26 |
3.3725 USDT |
217.7800 UNI |
3.5207 USDT |
2.4500 USDT |
3.5207 USDT |
3.4396 USDT |
| 2020-12-25 |
3.4424 USDT |
138.3600 UNI |
3.4414 USDT |
3.4414 USDT |
3.5328 USDT |
3.5328 USDT |
| 2020-12-24 |
3.4376 USDT |
84.8100 UNI |
3.3142 USDT |
3.3142 USDT |
3.5010 USDT |
3.5010 USDT |
| 2020-12-23 |
3.2687 USDT |
350.1900 UNI |
3.6480 USDT |
3.0089 USDT |
3.6480 USDT |
3.1569 USDT |
| 2020-12-22 |
3.4894 USDT |
85.8900 UNI |
3.5013 USDT |
3.3112 USDT |
3.7388 USDT |
3.6876 USDT |
| 2020-12-21 |
3.6389 USDT |
2,441.9500 UNI |
3.6780 USDT |
3.3576 USDT |
3.7853 USDT |
3.5679 USDT |
| 2020-12-20 |
3.7535 USDT |
212.2900 UNI |
3.8345 USDT |
3.6710 USDT |
3.8921 USDT |
3.6889 USDT |
| 2020-12-19 |
3.9618 USDT |
1,219.1900 UNI |
3.7616 USDT |
3.6812 USDT |
4.1904 USDT |
3.9388 USDT |