Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
6.9113 USDT |
1,886,252.3000 UNI |
7.1114 USDT |
6.6405 USDT |
7.1852 USDT |
6.9466 USDT |
| 2022-05-01 |
6.9295 USDT |
1,901,853.7500 UNI |
6.7555 USDT |
6.5749 USDT |
7.2330 USDT |
7.1180 USDT |
| 2022-04-30 |
7.5754 USDT |
1,286,174.3100 UNI |
7.6197 USDT |
7.3267 USDT |
7.7874 USDT |
7.5610 USDT |
| 2022-04-29 |
7.9391 USDT |
1,389,286.6300 UNI |
8.1669 USDT |
7.5046 USDT |
8.2291 USDT |
7.6025 USDT |
| 2022-04-28 |
8.2037 USDT |
1,252,190.8700 UNI |
8.2279 USDT |
8.0258 USDT |
8.3532 USDT |
8.1598 USDT |
| 2022-04-27 |
8.2301 USDT |
1,042,417.2600 UNI |
7.9968 USDT |
7.9775 USDT |
8.4067 USDT |
8.1840 USDT |
| 2022-04-26 |
8.4982 USDT |
1,393,518.9600 UNI |
8.7323 USDT |
8.0072 USDT |
8.8155 USDT |
8.1296 USDT |
| 2022-04-25 |
8.4483 USDT |
1,894,330.1100 UNI |
8.7076 USDT |
8.1552 USDT |
8.7474 USDT |
8.6936 USDT |
| 2022-04-24 |
8.9200 USDT |
1,099,717.6900 UNI |
8.9120 USDT |
8.7001 USDT |
9.1383 USDT |
8.7716 USDT |
| 2022-04-23 |
9.0505 USDT |
1,219,975.1700 UNI |
8.9120 USDT |
8.8456 USDT |
9.2173 USDT |
9.0117 USDT |
| 2022-04-22 |
8.9480 USDT |
1,460,735.3900 UNI |
8.8490 USDT |
8.7334 USDT |
9.1235 USDT |
8.9245 USDT |
| 2022-04-21 |
9.3663 USDT |
1,735,370.2100 UNI |
9.3159 USDT |
8.7734 USDT |
9.7049 USDT |
8.8522 USDT |
| 2022-04-20 |
9.4115 USDT |
1,341,462.5500 UNI |
9.5454 USDT |
9.1123 USDT |
9.7031 USDT |
9.3423 USDT |
| 2022-04-19 |
9.4098 USDT |
1,041,026.6800 UNI |
9.3933 USDT |
9.2062 USDT |
9.6151 USDT |
9.5197 USDT |
| 2022-04-18 |
9.0926 USDT |
1,253,721.2000 UNI |
9.2374 USDT |
8.8597 USDT |
9.3562 USDT |
9.3392 USDT |
| 2022-04-17 |
9.6071 USDT |
594,863.0000 UNI |
9.6714 USDT |
9.4616 USDT |
9.7117 USDT |
9.5051 USDT |
| 2022-04-16 |
9.6881 USDT |
845,680.8600 UNI |
9.7660 USDT |
9.4945 USDT |
9.8139 USDT |
9.6383 USDT |
| 2022-04-15 |
9.7025 USDT |
1,212,689.6000 UNI |
9.4723 USDT |
9.4567 USDT |
9.9524 USDT |
9.7002 USDT |
| 2022-04-14 |
9.5510 USDT |
1,201,077.7100 UNI |
9.6478 USDT |
9.3215 USDT |
9.7537 USDT |
9.5133 USDT |
| 2022-04-13 |
9.4898 USDT |
1,509,216.9600 UNI |
9.3190 USDT |
9.2619 USDT |
9.7249 USDT |
9.6553 USDT |
| 2022-04-12 |
9.2493 USDT |
1,336,867.2300 UNI |
8.9767 USDT |
8.9278 USDT |
9.4923 USDT |
9.2088 USDT |
| 2022-04-11 |
9.3784 USDT |
1,981,589.9800 UNI |
9.8856 USDT |
8.9116 USDT |
9.8856 USDT |
9.0276 USDT |
| 2022-04-10 |
10.0786 USDT |
835,705.3500 UNI |
10.0466 USDT |
9.9320 USDT |
10.3165 USDT |
10.2335 USDT |
| 2022-04-09 |
9.9053 USDT |
1,124,899.8800 UNI |
9.7341 USDT |
9.7186 USDT |
10.0542 USDT |
9.9695 USDT |
| 2022-04-08 |
10.1113 USDT |
1,532,892.3200 UNI |
10.4460 USDT |
9.6400 USDT |
10.5358 USDT |
9.7103 USDT |
| 2022-04-07 |
10.0799 USDT |
1,837,288.4200 UNI |
9.9597 USDT |
9.8240 USDT |
10.3280 USDT |
10.3013 USDT |
| 2022-04-06 |
10.5495 USDT |
2,324,936.4000 UNI |
11.1180 USDT |
9.9744 USDT |
11.1180 USDT |
10.0192 USDT |
| 2022-04-05 |
11.5424 USDT |
1,934,261.1100 UNI |
11.5554 USDT |
11.1362 USDT |
11.8905 USDT |
11.1952 USDT |
| 2022-04-04 |
11.6591 USDT |
2,758,299.3300 UNI |
11.8761 USDT |
11.0503 USDT |
12.1465 USDT |
11.4759 USDT |
| 2022-04-03 |
11.8118 USDT |
2,767,193.7500 UNI |
11.6421 USDT |
11.4611 USDT |
12.0330 USDT |
11.8812 USDT |
| 2022-04-02 |
11.7402 USDT |
3,386,624.0400 UNI |
11.5731 USDT |
11.4540 USDT |
12.0066 USDT |
11.7003 USDT |
| 2022-04-01 |
11.4575 USDT |
3,734,424.5400 UNI |
11.2974 USDT |
10.8967 USDT |
12.0928 USDT |
11.7980 USDT |
| 2022-03-31 |
11.8848 USDT |
3,593,989.4100 UNI |
11.7198 USDT |
11.0468 USDT |
12.4766 USDT |
11.2722 USDT |
| 2022-03-30 |
11.4800 USDT |
2,988,291.4900 UNI |
11.2359 USDT |
10.8285 USDT |
11.8439 USDT |
11.6939 USDT |
| 2022-03-29 |
11.2827 USDT |
3,054,195.8700 UNI |
10.9049 USDT |
10.9049 USDT |
11.7058 USDT |
11.0892 USDT |
| 2022-03-28 |
11.3821 USDT |
3,231,385.8400 UNI |
11.4096 USDT |
11.1456 USDT |
11.5629 USDT |
11.2102 USDT |
| 2022-03-27 |
10.7803 USDT |
1,605,327.0300 UNI |
10.6269 USDT |
10.4673 USDT |
11.1681 USDT |
11.1674 USDT |
| 2022-03-26 |
10.5644 USDT |
1,606,964.2300 UNI |
10.5844 USDT |
10.3754 USDT |
10.7420 USDT |
10.5465 USDT |
| 2022-03-25 |
10.8275 USDT |
3,292,556.2600 UNI |
10.7818 USDT |
10.4491 USDT |
11.1396 USDT |
10.6560 USDT |
| 2022-03-24 |
10.3504 USDT |
3,210,215.0100 UNI |
10.0122 USDT |
9.9745 USDT |
10.7923 USDT |
10.7828 USDT |
| 2022-03-23 |
9.8771 USDT |
2,420,734.9000 UNI |
9.7494 USDT |
9.6559 USDT |
10.2296 USDT |
9.9050 USDT |
| 2022-03-22 |
9.8767 USDT |
2,827,268.6500 UNI |
9.3496 USDT |
9.2715 USDT |
10.1542 USDT |
9.9270 USDT |
| 2022-03-21 |
9.4040 USDT |
2,136,019.8400 UNI |
9.3337 USDT |
9.1746 USDT |
9.6123 USDT |
9.3641 USDT |
| 2022-03-20 |
9.4737 USDT |
2,161,918.6600 UNI |
9.7117 USDT |
9.1356 USDT |
9.7692 USDT |
9.2935 USDT |
| 2022-03-19 |
9.7338 USDT |
3,324,242.9200 UNI |
9.6250 USDT |
9.5516 USDT |
9.9438 USDT |
9.7326 USDT |
| 2022-03-18 |
9.3309 USDT |
2,000,950.1300 UNI |
9.2298 USDT |
9.0133 USDT |
9.7575 USDT |
9.5817 USDT |
| 2022-03-17 |
9.1967 USDT |
2,282,002.0800 UNI |
9.0852 USDT |
9.0347 USDT |
9.3968 USDT |
9.1946 USDT |
| 2022-03-16 |
8.8304 USDT |
2,471,749.7800 UNI |
8.7200 USDT |
8.5452 USDT |
9.2267 USDT |
9.0143 USDT |
| 2022-03-15 |
8.4176 USDT |
1,766,641.3300 UNI |
8.4925 USDT |
8.1468 USDT |
8.7845 USDT |
8.6972 USDT |
| 2022-03-14 |
8.4070 USDT |
1,928,600.3800 UNI |
8.1936 USDT |
8.1073 USDT |
8.5781 USDT |
8.4923 USDT |