Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
8.5392 USDT |
1,300,733.5300 UNI |
8.4540 USDT |
8.3293 USDT |
8.7471 USDT |
8.3985 USDT |
| 2022-03-12 |
8.6754 USDT |
1,826,374.2700 UNI |
8.4875 USDT |
8.4568 USDT |
8.8682 USDT |
8.5076 USDT |
| 2022-03-11 |
8.7085 USDT |
2,151,846.8200 UNI |
8.6798 USDT |
8.3696 USDT |
9.0309 USDT |
8.4177 USDT |
| 2022-03-10 |
8.7847 USDT |
2,410,103.5100 UNI |
9.2156 USDT |
8.5070 USDT |
9.2989 USDT |
8.6680 USDT |
| 2022-03-09 |
9.2203 USDT |
2,447,267.6500 UNI |
8.7976 USDT |
8.7485 USDT |
9.4453 USDT |
9.0509 USDT |
| 2022-03-08 |
8.5907 USDT |
2,539,700.6800 UNI |
8.3019 USDT |
8.2623 USDT |
8.8506 USDT |
8.7847 USDT |
| 2022-03-07 |
8.3806 USDT |
2,610,388.6600 UNI |
8.4534 USDT |
8.1102 USDT |
8.8005 USDT |
8.2406 USDT |
| 2022-03-06 |
8.7023 USDT |
1,524,841.0900 UNI |
9.0110 USDT |
8.4527 USDT |
9.0674 USDT |
8.7208 USDT |
| 2022-03-05 |
8.9211 USDT |
1,602,714.2100 UNI |
8.8037 USDT |
8.6699 USDT |
9.1319 USDT |
9.0174 USDT |
| 2022-03-04 |
9.2048 USDT |
1,693,862.5400 UNI |
9.5593 USDT |
9.0105 USDT |
9.5687 USDT |
9.1434 USDT |
| 2022-03-03 |
9.8416 USDT |
2,048,371.1200 UNI |
10.0480 USDT |
9.4203 USDT |
10.1082 USDT |
9.4605 USDT |
| 2022-03-02 |
10.2448 USDT |
2,729,878.2500 UNI |
10.3459 USDT |
9.9552 USDT |
10.5799 USDT |
10.0121 USDT |
| 2022-03-01 |
10.4258 USDT |
3,912,361.6500 UNI |
10.5389 USDT |
10.0451 USDT |
10.8138 USDT |
10.2665 USDT |
| 2022-02-28 |
9.8688 USDT |
3,738,605.5300 UNI |
9.7693 USDT |
9.3698 USDT |
10.2876 USDT |
10.2294 USDT |
| 2022-02-27 |
9.5384 USDT |
3,547,378.0800 UNI |
9.0518 USDT |
8.6498 USDT |
10.1356 USDT |
9.8361 USDT |
| 2022-02-26 |
9.1921 USDT |
1,267,393.4800 UNI |
9.2420 USDT |
8.9488 USDT |
9.5232 USDT |
9.1901 USDT |
| 2022-02-25 |
8.9020 USDT |
2,543,322.3700 UNI |
8.8065 USDT |
8.4592 USDT |
9.2414 USDT |
9.1706 USDT |
| 2022-02-24 |
8.0664 USDT |
3,488,361.4400 UNI |
8.7309 USDT |
7.5204 USDT |
9.0519 USDT |
8.8193 USDT |
| 2022-02-23 |
9.0665 USDT |
2,002,861.5700 UNI |
8.8579 USDT |
8.7184 USDT |
9.4403 USDT |
8.9336 USDT |
| 2022-02-22 |
8.6110 USDT |
2,617,583.1000 UNI |
8.5191 USDT |
8.1342 USDT |
8.9688 USDT |
8.7676 USDT |
| 2022-02-21 |
9.3495 USDT |
2,102,786.6000 UNI |
9.3629 USDT |
8.6969 USDT |
9.7492 USDT |
8.8147 USDT |
| 2022-02-20 |
9.4580 USDT |
1,597,268.9500 UNI |
10.0157 USDT |
9.1821 USDT |
10.0278 USDT |
9.3183 USDT |
| 2022-02-19 |
10.0730 USDT |
1,279,402.8900 UNI |
10.1544 USDT |
9.7737 USDT |
10.4102 USDT |
9.9778 USDT |
| 2022-02-18 |
10.4060 USDT |
1,493,953.4600 UNI |
10.4087 USDT |
10.1303 USDT |
10.6905 USDT |
10.1617 USDT |
| 2022-02-17 |
10.8545 USDT |
1,512,836.9300 UNI |
11.2302 USDT |
10.3144 USDT |
11.3666 USDT |
10.4088 USDT |
| 2022-02-16 |
11.1820 USDT |
1,665,107.0800 UNI |
11.4779 USDT |
10.8004 USDT |
11.5360 USDT |
11.4008 USDT |
| 2022-02-15 |
10.9965 USDT |
1,399,500.8900 UNI |
10.6094 USDT |
10.6094 USDT |
11.4046 USDT |
11.3057 USDT |
| 2022-02-14 |
10.4052 USDT |
909,593.4400 UNI |
10.3285 USDT |
10.1150 USDT |
10.7135 USDT |
10.3403 USDT |
| 2022-02-13 |
10.5971 USDT |
897,064.1500 UNI |
10.6377 USDT |
10.2572 USDT |
10.8326 USDT |
10.3342 USDT |
| 2022-02-12 |
10.7295 USDT |
1,119,378.9000 UNI |
10.6402 USDT |
10.4226 USDT |
10.9669 USDT |
10.4871 USDT |
| 2022-02-11 |
11.3585 USDT |
1,546,890.1900 UNI |
11.4141 USDT |
10.7067 USDT |
11.6637 USDT |
10.7313 USDT |
| 2022-02-10 |
11.9491 USDT |
1,796,858.3500 UNI |
12.3382 USDT |
11.3914 USDT |
12.3420 USDT |
11.5388 USDT |
| 2022-02-09 |
12.1722 USDT |
1,973,995.3400 UNI |
11.9540 USDT |
11.6192 USDT |
12.6435 USDT |
12.3568 USDT |
| 2022-02-08 |
12.1453 USDT |
3,070,493.8200 UNI |
12.3683 USDT |
11.5233 USDT |
12.9700 USDT |
11.8257 USDT |
| 2022-02-07 |
12.0421 USDT |
2,923,344.2200 UNI |
11.6733 USDT |
11.3867 USDT |
12.5881 USDT |
12.4422 USDT |
| 2022-02-06 |
11.3359 USDT |
1,685,970.5700 UNI |
11.2762 USDT |
11.0619 USDT |
11.6728 USDT |
11.6218 USDT |
| 2022-02-05 |
11.5061 USDT |
2,366,125.0100 UNI |
11.1812 USDT |
11.1241 USDT |
12.0000 USDT |
11.3176 USDT |
| 2022-02-04 |
10.7655 USDT |
1,832,954.4300 UNI |
10.3922 USDT |
10.3255 USDT |
11.1232 USDT |
11.0299 USDT |
| 2022-02-03 |
10.3310 USDT |
1,675,556.1500 UNI |
10.4870 USDT |
9.9698 USDT |
10.5930 USDT |
10.3398 USDT |
| 2022-02-02 |
11.0113 USDT |
1,580,216.7800 UNI |
11.1146 USDT |
10.4485 USDT |
11.3666 USDT |
10.5164 USDT |
| 2022-02-01 |
11.3931 USDT |
1,864,197.2700 UNI |
11.7803 USDT |
11.0279 USDT |
11.8683 USDT |
11.1647 USDT |
| 2022-01-31 |
11.0482 USDT |
1,483,594.5500 UNI |
10.8199 USDT |
10.3072 USDT |
11.8810 USDT |
11.7325 USDT |
| 2022-01-30 |
11.1081 USDT |
1,294,716.2600 UNI |
11.1565 USDT |
10.6348 USDT |
11.4377 USDT |
10.7890 USDT |
| 2022-01-29 |
10.9585 USDT |
1,391,579.8700 UNI |
10.6515 USDT |
10.5755 USDT |
11.2302 USDT |
11.2066 USDT |
| 2022-01-28 |
10.2957 USDT |
1,454,104.5200 UNI |
10.3161 USDT |
9.8709 USDT |
10.7223 USDT |
10.6453 USDT |
| 2022-01-27 |
10.3640 USDT |
2,983,226.6400 UNI |
10.5787 USDT |
9.8856 USDT |
10.9027 USDT |
9.9838 USDT |
| 2022-01-26 |
11.0154 USDT |
2,281,136.5200 UNI |
10.6034 USDT |
10.3558 USDT |
11.7661 USDT |
10.5158 USDT |
| 2022-01-25 |
10.6242 USDT |
2,139,976.7600 UNI |
10.6718 USDT |
10.3149 USDT |
10.9243 USDT |
10.7055 USDT |
| 2022-01-24 |
10.2904 USDT |
4,326,837.0400 UNI |
11.4234 USDT |
9.5622 USDT |
11.4234 USDT |
10.6132 USDT |
| 2022-01-23 |
11.3786 USDT |
3,295,065.1800 UNI |
11.1236 USDT |
10.8329 USDT |
11.9110 USDT |
11.6974 USDT |