Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
25.6012 USDT |
7,947.2800 UNI |
24.6709 USDT |
24.5432 USDT |
26.4033 USDT |
25.9635 USDT |
| 2021-10-13 |
23.9558 USDT |
13,349.9400 UNI |
23.4806 USDT |
23.2110 USDT |
25.7000 USDT |
24.6096 USDT |
| 2021-10-12 |
22.8658 USDT |
15,850.7600 UNI |
24.1263 USDT |
22.3425 USDT |
24.1263 USDT |
23.2983 USDT |
| 2021-10-11 |
24.5044 USDT |
3,464.6600 UNI |
24.0695 USDT |
23.5800 USDT |
25.0139 USDT |
23.8529 USDT |
| 2021-10-10 |
25.2369 USDT |
3,810.3300 UNI |
25.1378 USDT |
24.2019 USDT |
25.9512 USDT |
24.3232 USDT |
| 2021-10-09 |
25.2107 USDT |
4,530.0400 UNI |
24.6566 USDT |
24.5453 USDT |
25.6425 USDT |
25.1659 USDT |
| 2021-10-08 |
25.2868 USDT |
3,031.2600 UNI |
25.6295 USDT |
24.6458 USDT |
26.0368 USDT |
24.9183 USDT |
| 2021-10-07 |
25.4983 USDT |
3,237.3900 UNI |
25.1668 USDT |
24.5072 USDT |
26.2639 USDT |
25.5629 USDT |
| 2021-10-06 |
25.0746 USDT |
6,273.8400 UNI |
25.6901 USDT |
23.8237 USDT |
25.9527 USDT |
25.2158 USDT |
| 2021-10-05 |
25.2138 USDT |
6,912.0600 UNI |
25.2111 USDT |
24.6365 USDT |
25.8595 USDT |
25.8564 USDT |
| 2021-10-04 |
25.1894 USDT |
3,116.4100 UNI |
25.9686 USDT |
24.3121 USDT |
25.9686 USDT |
25.1271 USDT |
| 2021-10-03 |
26.1740 USDT |
4,149.1200 UNI |
26.2631 USDT |
25.7503 USDT |
26.5888 USDT |
25.9660 USDT |
| 2021-10-02 |
26.2264 USDT |
12,433.2000 UNI |
25.6800 USDT |
25.4425 USDT |
27.1656 USDT |
27.0008 USDT |
| 2021-10-01 |
25.1244 USDT |
13,312.3100 UNI |
23.6028 USDT |
23.5103 USDT |
25.7935 USDT |
25.4470 USDT |
| 2021-09-30 |
23.1536 USDT |
6,186.3500 UNI |
22.9734 USDT |
22.6784 USDT |
23.9192 USDT |
23.2728 USDT |
| 2021-09-29 |
23.6066 USDT |
5,388.8700 UNI |
22.9571 USDT |
22.3907 USDT |
24.2521 USDT |
22.7051 USDT |
| 2021-09-28 |
23.7643 USDT |
9,009.3900 UNI |
22.2477 USDT |
22.2474 USDT |
24.9697 USDT |
24.2979 USDT |
| 2021-09-27 |
24.2830 USDT |
15,541.4700 UNI |
23.7799 USDT |
22.3939 USDT |
25.9237 USDT |
22.7309 USDT |
| 2021-09-26 |
22.7432 USDT |
21,163.5600 UNI |
19.4465 USDT |
17.7333 USDT |
24.6547 USDT |
24.4202 USDT |
| 2021-09-25 |
19.5157 USDT |
3,653.5000 UNI |
19.6641 USDT |
18.9481 USDT |
20.0798 USDT |
19.4649 USDT |
| 2021-09-24 |
19.6108 USDT |
11,583.0100 UNI |
21.4874 USDT |
18.2044 USDT |
21.4874 USDT |
19.7679 USDT |
| 2021-09-23 |
21.4106 USDT |
2,497.2400 UNI |
21.6186 USDT |
20.9291 USDT |
21.8228 USDT |
21.5339 USDT |
| 2021-09-22 |
20.0658 USDT |
92,576.2700 UNI |
19.0078 USDT |
18.7781 USDT |
21.5351 USDT |
21.3534 USDT |
| 2021-09-21 |
20.6960 USDT |
5,666.1000 UNI |
20.5682 USDT |
19.5527 USDT |
21.5445 USDT |
20.1097 USDT |
| 2021-09-20 |
22.1133 USDT |
9,783.6800 UNI |
23.8723 USDT |
20.5261 USDT |
23.8723 USDT |
21.1180 USDT |
| 2021-09-19 |
24.1833 USDT |
6,100.0500 UNI |
24.4281 USDT |
23.5455 USDT |
24.4644 USDT |
24.0274 USDT |
| 2021-09-18 |
24.6407 USDT |
2,471.4400 UNI |
24.3104 USDT |
23.9753 USDT |
25.1711 USDT |
24.2025 USDT |
| 2021-09-17 |
25.0964 USDT |
2,777.0000 UNI |
26.1666 USDT |
24.1680 USDT |
26.3588 USDT |
24.4003 USDT |
| 2021-09-16 |
26.8990 USDT |
5,777.5200 UNI |
27.4257 USDT |
26.0335 USDT |
27.5452 USDT |
26.1270 USDT |
| 2021-09-15 |
25.8593 USDT |
7,962.7700 UNI |
25.8801 USDT |
24.7059 USDT |
27.4260 USDT |
27.3055 USDT |
| 2021-09-14 |
23.7721 USDT |
4,396.9800 UNI |
22.7255 USDT |
22.5421 USDT |
25.2661 USDT |
25.0920 USDT |
| 2021-09-13 |
22.2791 USDT |
5,776.8500 UNI |
23.7278 USDT |
21.4320 USDT |
24.0045 USDT |
22.7239 USDT |
| 2021-09-12 |
23.6590 USDT |
4,412.3900 UNI |
22.7143 USDT |
22.1746 USDT |
24.2209 USDT |
22.9900 USDT |
| 2021-09-11 |
22.9466 USDT |
2,547.4700 UNI |
22.4307 USDT |
22.3799 USDT |
23.7493 USDT |
23.7194 USDT |
| 2021-09-10 |
22.7354 USDT |
5,966.6600 UNI |
23.3452 USDT |
21.4589 USDT |
24.2344 USDT |
22.3860 USDT |
| 2021-09-09 |
23.8315 USDT |
11,794.7500 UNI |
23.2565 USDT |
22.7539 USDT |
24.6964 USDT |
23.2349 USDT |
| 2021-09-08 |
22.9365 USDT |
12,352.1300 UNI |
24.1896 USDT |
21.3824 USDT |
24.9228 USDT |
23.3210 USDT |
| 2021-09-07 |
24.2545 USDT |
50,126.2500 UNI |
28.8202 USDT |
20.8226 USDT |
29.2579 USDT |
23.6506 USDT |
| 2021-09-06 |
29.7142 USDT |
5,785.1000 UNI |
29.2840 USDT |
28.4657 USDT |
30.2483 USDT |
29.5704 USDT |
| 2021-09-05 |
29.0935 USDT |
4,300.4700 UNI |
28.5307 USDT |
28.3726 USDT |
29.4594 USDT |
29.3033 USDT |
| 2021-09-04 |
28.9579 USDT |
6,802.9600 UNI |
28.6523 USDT |
28.2480 USDT |
29.4398 USDT |
28.7114 USDT |
| 2021-09-03 |
29.3686 USDT |
10,355.4600 UNI |
29.9000 USDT |
28.4584 USDT |
31.1665 USDT |
28.4584 USDT |
| 2021-09-02 |
30.3436 USDT |
6,341.0000 UNI |
31.3143 USDT |
29.5585 USDT |
31.3518 USDT |
30.0391 USDT |
| 2021-09-01 |
30.0950 USDT |
7,396.0100 UNI |
29.3397 USDT |
28.7558 USDT |
30.8876 USDT |
30.5335 USDT |
| 2021-08-31 |
28.5774 USDT |
13,351.0200 UNI |
26.7519 USDT |
26.2429 USDT |
29.7180 USDT |
29.3951 USDT |
| 2021-08-30 |
27.0968 USDT |
5,378.5500 UNI |
26.8337 USDT |
25.5815 USDT |
28.2018 USDT |
27.5450 USDT |
| 2021-08-29 |
26.6740 USDT |
2,569.0200 UNI |
26.8308 USDT |
26.1935 USDT |
27.6494 USDT |
26.6320 USDT |
| 2021-08-28 |
27.0597 USDT |
1,738.7600 UNI |
27.3908 USDT |
26.6719 USDT |
27.5754 USDT |
26.8075 USDT |
| 2021-08-27 |
26.4495 USDT |
6,590.9500 UNI |
25.5211 USDT |
25.0583 USDT |
27.4423 USDT |
27.2304 USDT |
| 2021-08-26 |
25.8330 USDT |
4,555.5900 UNI |
26.9839 USDT |
25.1000 USDT |
27.6066 USDT |
25.8337 USDT |