Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
5.8081 USDT |
251,386.4200 UNI |
5.7960 USDT |
5.7282 USDT |
5.8974 USDT |
5.8114 USDT |
| 2023-07-25 |
5.7508 USDT |
276,370.9400 UNI |
5.7849 USDT |
5.6971 USDT |
5.8115 USDT |
5.7558 USDT |
| 2023-07-24 |
5.9017 USDT |
352,036.3300 UNI |
6.1426 USDT |
5.7220 USDT |
6.1778 USDT |
5.7699 USDT |
| 2023-07-23 |
6.0999 USDT |
272,237.8300 UNI |
5.9858 USDT |
5.9745 USDT |
6.2214 USDT |
6.1452 USDT |
| 2023-07-22 |
6.1747 USDT |
280,414.8300 UNI |
6.2079 USDT |
6.0383 USDT |
6.2553 USDT |
6.0427 USDT |
| 2023-07-21 |
6.1912 USDT |
416,406.0000 UNI |
6.0161 USDT |
5.9427 USDT |
6.3803 USDT |
6.2318 USDT |
| 2023-07-20 |
5.9625 USDT |
362,392.8100 UNI |
5.8749 USDT |
5.8198 USDT |
6.1629 USDT |
6.0164 USDT |
| 2023-07-19 |
5.9189 USDT |
311,257.9800 UNI |
5.9115 USDT |
5.8136 USDT |
6.0486 USDT |
5.9239 USDT |
| 2023-07-18 |
6.0559 USDT |
607,130.6300 UNI |
5.9160 USDT |
5.8645 USDT |
6.2717 USDT |
5.8892 USDT |
| 2023-07-17 |
5.8943 USDT |
561,263.2400 UNI |
5.7237 USDT |
5.6823 USDT |
6.1420 USDT |
5.9377 USDT |
| 2023-07-16 |
5.7730 USDT |
262,185.1500 UNI |
5.8130 USDT |
5.6964 USDT |
5.8635 USDT |
5.7360 USDT |
| 2023-07-15 |
5.8509 USDT |
265,585.3800 UNI |
5.8717 USDT |
5.7701 USDT |
5.9349 USDT |
5.8079 USDT |
| 2023-07-14 |
5.9413 USDT |
452,442.2400 UNI |
5.8782 USDT |
5.7381 USDT |
6.1503 USDT |
5.8204 USDT |
| 2023-07-13 |
5.4821 USDT |
274,655.3900 UNI |
5.2736 USDT |
5.2205 USDT |
5.7999 USDT |
5.7089 USDT |
| 2023-07-12 |
5.3126 USDT |
156,812.4900 UNI |
5.2665 USDT |
5.1867 USDT |
5.3740 USDT |
5.2541 USDT |
| 2023-07-11 |
5.2450 USDT |
135,689.5900 UNI |
5.2425 USDT |
5.1878 USDT |
5.3060 USDT |
5.2139 USDT |
| 2023-07-10 |
5.1830 USDT |
211,287.8500 UNI |
5.2312 USDT |
5.0900 USDT |
5.3602 USDT |
5.2312 USDT |
| 2023-07-09 |
5.2670 USDT |
138,062.6700 UNI |
5.2518 USDT |
5.2029 USDT |
5.3329 USDT |
5.2117 USDT |
| 2023-07-08 |
5.3448 USDT |
173,525.5200 UNI |
5.4786 USDT |
5.1764 USDT |
5.4852 USDT |
5.1767 USDT |
| 2023-07-07 |
5.4638 USDT |
323,277.9400 UNI |
5.2625 USDT |
5.2125 USDT |
5.5712 USDT |
5.4762 USDT |
| 2023-07-06 |
5.4369 USDT |
267,788.9400 UNI |
5.4082 USDT |
5.2460 USDT |
5.6349 USDT |
5.4325 USDT |
| 2023-07-05 |
5.4963 USDT |
246,551.1000 UNI |
5.5076 USDT |
5.3180 USDT |
5.7260 USDT |
5.3611 USDT |
| 2023-07-04 |
5.4993 USDT |
182,178.3800 UNI |
5.5261 USDT |
5.3731 USDT |
5.5965 USDT |
5.4707 USDT |
| 2023-07-03 |
5.6598 USDT |
262,197.7700 UNI |
5.5678 USDT |
5.5401 USDT |
5.7760 USDT |
5.6451 USDT |
| 2023-07-02 |
5.5462 USDT |
300,466.2600 UNI |
5.5906 USDT |
5.4515 USDT |
5.6849 USDT |
5.5184 USDT |
| 2023-07-01 |
5.4082 USDT |
353,431.5800 UNI |
5.2748 USDT |
5.1812 USDT |
5.6066 USDT |
5.5617 USDT |
| 2023-06-30 |
5.1261 USDT |
379,381.9600 UNI |
4.9218 USDT |
4.8055 USDT |
5.3420 USDT |
5.3358 USDT |
| 2023-06-29 |
4.9351 USDT |
187,985.0100 UNI |
4.8319 USDT |
4.8223 USDT |
5.0439 USDT |
4.8958 USDT |
| 2023-06-28 |
5.0119 USDT |
265,488.8600 UNI |
5.2841 USDT |
4.7457 USDT |
5.2841 USDT |
4.8370 USDT |
| 2023-06-27 |
5.2947 USDT |
186,230.1300 UNI |
5.2686 USDT |
5.2264 USDT |
5.3633 USDT |
5.2776 USDT |
| 2023-06-26 |
5.3846 USDT |
529,701.0800 UNI |
5.4274 USDT |
5.2120 USDT |
5.5449 USDT |
5.2444 USDT |
| 2023-06-25 |
5.2670 USDT |
559,821.6400 UNI |
4.7357 USDT |
4.7085 USDT |
5.4940 USDT |
5.3447 USDT |
| 2023-06-24 |
4.7746 USDT |
136,484.7800 UNI |
4.8610 USDT |
4.6832 USDT |
4.8713 USDT |
4.7137 USDT |
| 2023-06-23 |
4.8103 USDT |
115,236.9600 UNI |
4.7296 USDT |
4.7129 USDT |
4.9312 USDT |
4.8671 USDT |
| 2023-06-22 |
4.7994 USDT |
187,735.0400 UNI |
4.7743 USDT |
4.6774 USDT |
4.9030 USDT |
4.7381 USDT |
| 2023-06-21 |
4.6666 USDT |
237,097.9900 UNI |
4.5741 USDT |
4.5306 USDT |
4.8173 USDT |
4.8007 USDT |
| 2023-06-20 |
4.4649 USDT |
146,847.7600 UNI |
4.4791 USDT |
4.3371 USDT |
4.6127 USDT |
4.5536 USDT |
| 2023-06-19 |
4.4426 USDT |
115,016.4000 UNI |
4.4825 USDT |
4.3676 USDT |
4.4951 USDT |
4.4739 USDT |
| 2023-06-18 |
4.5227 USDT |
159,205.6200 UNI |
4.5270 USDT |
4.4531 USDT |
4.6106 USDT |
4.4779 USDT |
| 2023-06-17 |
4.5849 USDT |
156,771.5700 UNI |
4.5514 USDT |
4.5128 USDT |
4.6752 USDT |
4.5217 USDT |
| 2023-06-16 |
4.4653 USDT |
185,258.8100 UNI |
4.4250 USDT |
4.3678 USDT |
4.6358 USDT |
4.5381 USDT |
| 2023-06-15 |
4.4108 USDT |
604,008.8000 UNI |
4.4010 USDT |
4.2320 USDT |
4.5922 USDT |
4.4534 USDT |
| 2023-06-14 |
4.4778 USDT |
534,030.2300 UNI |
4.2891 USDT |
4.2496 USDT |
4.6385 USDT |
4.4085 USDT |
| 2023-06-13 |
4.3496 USDT |
395,187.1300 UNI |
4.3029 USDT |
4.2146 USDT |
4.5198 USDT |
4.2839 USDT |
| 2023-06-12 |
4.1063 USDT |
203,792.3400 UNI |
4.0589 USDT |
3.9511 USDT |
4.2585 USDT |
4.2578 USDT |
| 2023-06-11 |
4.0635 USDT |
270,706.3800 UNI |
4.0652 USDT |
4.0166 USDT |
4.1130 USDT |
4.0345 USDT |
| 2023-06-10 |
3.9747 USDT |
656,867.0900 UNI |
4.5818 USDT |
3.5808 USDT |
4.5916 USDT |
4.0622 USDT |
| 2023-06-09 |
4.6040 USDT |
109,048.0900 UNI |
4.6320 USDT |
4.5349 USDT |
4.6674 USDT |
4.5821 USDT |
| 2023-06-08 |
4.6154 USDT |
94,760.2300 UNI |
4.5469 USDT |
4.5226 USDT |
4.6731 USDT |
4.6411 USDT |
| 2023-06-07 |
4.7051 USDT |
224,608.6600 UNI |
4.7738 USDT |
4.5200 USDT |
4.7886 USDT |
4.5237 USDT |