Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
4.7626 USDT |
292,930.3800 UNI |
4.7266 USDT |
4.6735 USDT |
4.8434 USDT |
4.8151 USDT |
| 2023-06-05 |
4.8271 USDT |
389,366.3800 UNI |
5.0117 USDT |
4.5495 USDT |
5.0221 USDT |
4.7313 USDT |
| 2023-06-04 |
5.0569 USDT |
198,848.0200 UNI |
5.0840 USDT |
4.9907 USDT |
5.1275 USDT |
5.0437 USDT |
| 2023-06-03 |
5.0736 USDT |
149,354.2500 UNI |
5.0684 USDT |
5.0424 USDT |
5.1054 USDT |
5.0633 USDT |
| 2023-06-02 |
5.0476 USDT |
211,612.1000 UNI |
4.9836 USDT |
4.9477 USDT |
5.0940 USDT |
5.0683 USDT |
| 2023-06-01 |
5.0135 USDT |
206,865.8500 UNI |
5.0245 USDT |
4.9559 USDT |
5.0537 USDT |
5.0086 USDT |
| 2023-05-31 |
5.0598 USDT |
249,929.9300 UNI |
5.1336 USDT |
5.0042 USDT |
5.1565 USDT |
5.0329 USDT |
| 2023-05-30 |
5.1549 USDT |
205,125.8000 UNI |
5.1015 USDT |
5.0894 USDT |
5.2007 USDT |
5.1341 USDT |
| 2023-05-29 |
5.1318 USDT |
178,298.0000 UNI |
5.1500 USDT |
5.0906 USDT |
5.1690 USDT |
5.1155 USDT |
| 2023-05-28 |
5.0636 USDT |
102,004.9800 UNI |
5.0429 USDT |
5.0272 USDT |
5.1018 USDT |
5.0931 USDT |
| 2023-05-27 |
5.0030 USDT |
106,506.1000 UNI |
4.9780 USDT |
4.9644 USDT |
5.0260 USDT |
5.0207 USDT |
| 2023-05-26 |
4.9789 USDT |
133,171.7400 UNI |
4.9519 USDT |
4.9392 USDT |
5.0149 USDT |
4.9989 USDT |
| 2023-05-25 |
4.9396 USDT |
225,744.4500 UNI |
4.9743 USDT |
4.8717 USDT |
4.9838 USDT |
4.9428 USDT |
| 2023-05-24 |
4.9530 USDT |
313,761.8800 UNI |
5.0724 USDT |
4.8739 USDT |
5.0724 USDT |
4.9715 USDT |
| 2023-05-23 |
5.1165 USDT |
195,015.7800 UNI |
5.0734 USDT |
5.0306 USDT |
5.1979 USDT |
5.0802 USDT |
| 2023-05-22 |
5.1032 USDT |
165,758.0200 UNI |
5.1098 USDT |
5.0538 USDT |
5.1389 USDT |
5.0866 USDT |
| 2023-05-21 |
5.1971 USDT |
123,193.0600 UNI |
5.2888 USDT |
5.0923 USDT |
5.2939 USDT |
5.0982 USDT |
| 2023-05-20 |
5.2720 USDT |
77,996.2400 UNI |
5.3183 USDT |
5.2413 USDT |
5.3183 USDT |
5.2919 USDT |
| 2023-05-19 |
5.3080 USDT |
133,511.7800 UNI |
5.3038 USDT |
5.2595 USDT |
5.3714 USDT |
5.3220 USDT |
| 2023-05-18 |
5.3411 USDT |
215,283.4300 UNI |
5.3295 USDT |
5.2129 USDT |
5.4230 USDT |
5.2718 USDT |
| 2023-05-17 |
5.1843 USDT |
213,422.9200 UNI |
5.1494 USDT |
5.1099 USDT |
5.3137 USDT |
5.2565 USDT |
| 2023-05-16 |
5.1000 USDT |
242,229.2300 UNI |
5.1214 USDT |
5.0364 USDT |
5.1507 USDT |
5.1314 USDT |
| 2023-05-15 |
5.1559 USDT |
226,455.9900 UNI |
5.1410 USDT |
5.0681 USDT |
5.2163 USDT |
5.1630 USDT |
| 2023-05-14 |
5.1309 USDT |
105,926.3500 UNI |
5.1019 USDT |
5.0729 USDT |
5.1875 USDT |
5.1174 USDT |
| 2023-05-13 |
5.1387 USDT |
172,686.7600 UNI |
5.1958 USDT |
5.0758 USDT |
5.2083 USDT |
5.1055 USDT |
| 2023-05-12 |
5.0420 USDT |
375,628.4100 UNI |
5.0678 USDT |
4.9068 USDT |
5.1708 USDT |
5.1670 USDT |
| 2023-05-11 |
5.0983 USDT |
578,224.8900 UNI |
5.1335 USDT |
4.9428 USDT |
5.1939 USDT |
5.0414 USDT |
| 2023-05-10 |
5.0133 USDT |
337,294.8100 UNI |
4.9544 USDT |
4.8556 USDT |
5.1358 USDT |
5.0714 USDT |
| 2023-05-09 |
4.9784 USDT |
376,021.4900 UNI |
4.9686 USDT |
4.9174 USDT |
5.0086 USDT |
4.9493 USDT |
| 2023-05-08 |
5.0277 USDT |
508,422.5500 UNI |
5.2517 USDT |
4.7918 USDT |
5.2767 USDT |
4.9233 USDT |
| 2023-05-07 |
5.3061 USDT |
177,568.3600 UNI |
5.2873 USDT |
5.2359 USDT |
5.3469 USDT |
5.3098 USDT |
| 2023-05-06 |
5.4055 USDT |
491,175.8400 UNI |
5.5460 USDT |
5.2588 USDT |
5.6020 USDT |
5.3064 USDT |
| 2023-05-05 |
5.4546 USDT |
446,972.1100 UNI |
5.2634 USDT |
5.2412 USDT |
5.6083 USDT |
5.5521 USDT |
| 2023-05-04 |
5.3035 USDT |
172,507.6400 UNI |
5.3880 USDT |
5.2143 USDT |
5.3951 USDT |
5.2575 USDT |
| 2023-05-03 |
5.2577 USDT |
193,043.8100 UNI |
5.3304 USDT |
5.1808 USDT |
5.3531 USDT |
5.3405 USDT |
| 2023-05-02 |
5.3068 USDT |
190,540.4600 UNI |
5.3275 USDT |
5.2450 USDT |
5.3572 USDT |
5.3432 USDT |
| 2023-05-01 |
5.3688 USDT |
208,720.9300 UNI |
5.4563 USDT |
5.2619 USDT |
5.4938 USDT |
5.2803 USDT |
| 2023-04-30 |
5.5828 USDT |
154,414.5000 UNI |
5.6318 USDT |
5.4360 USDT |
5.6674 USDT |
5.4907 USDT |
| 2023-04-29 |
5.5799 USDT |
158,343.0500 UNI |
5.5241 USDT |
5.4946 USDT |
5.6244 USDT |
5.6201 USDT |
| 2023-04-28 |
5.5060 USDT |
199,596.6700 UNI |
5.5583 USDT |
5.4475 USDT |
5.5672 USDT |
5.4982 USDT |
| 2023-04-27 |
5.4677 USDT |
507,596.9400 UNI |
5.3513 USDT |
5.3409 USDT |
5.5901 USDT |
5.5577 USDT |
| 2023-04-26 |
5.4426 USDT |
513,494.0500 UNI |
5.4489 USDT |
5.1324 USDT |
5.6802 USDT |
5.2625 USDT |
| 2023-04-25 |
5.3018 USDT |
273,395.8100 UNI |
5.3601 USDT |
5.2302 USDT |
5.4260 USDT |
5.4234 USDT |
| 2023-04-24 |
5.4058 USDT |
334,378.5300 UNI |
5.4240 USDT |
5.2958 USDT |
5.5106 USDT |
5.3462 USDT |
| 2023-04-23 |
5.4507 USDT |
367,277.6100 UNI |
5.5027 USDT |
5.3115 USDT |
5.5367 USDT |
5.4268 USDT |
| 2023-04-22 |
5.4892 USDT |
267,602.0500 UNI |
5.4679 USDT |
5.4428 USDT |
5.5521 USDT |
5.5257 USDT |
| 2023-04-21 |
5.6560 USDT |
483,959.2900 UNI |
5.7857 USDT |
5.4066 USDT |
5.8350 USDT |
5.4264 USDT |
| 2023-04-20 |
5.8399 USDT |
602,043.4100 UNI |
5.8301 USDT |
5.6606 USDT |
5.9544 USDT |
5.7851 USDT |
| 2023-04-19 |
6.0575 USDT |
976,443.8900 UNI |
6.3307 USDT |
5.7783 USDT |
6.4880 USDT |
5.8584 USDT |
| 2023-04-18 |
6.2602 USDT |
545,169.5600 UNI |
6.1268 USDT |
6.0394 USDT |
6.3747 USDT |
6.3207 USDT |