Identifier on HitBTC: TRXHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.4162 HIT |
133.0000 TRX |
0.4139 HIT |
0.4139 HIT |
0.4197 HIT |
0.4197 HIT |
| 2023-04-18 |
0.4056 HIT |
81.0000 TRX |
0.4078 HIT |
0.4050 HIT |
0.4078 HIT |
0.4050 HIT |
| 2023-04-17 |
0.4085 HIT |
83.0000 TRX |
0.4086 HIT |
0.4082 HIT |
0.4089 HIT |
0.4082 HIT |
| 2023-04-16 |
0.4113 HIT |
16.0000 TRX |
0.4113 HIT |
0.4113 HIT |
0.4113 HIT |
0.4113 HIT |
| 2023-04-15 |
0.4099 HIT |
134.0000 TRX |
0.4098 HIT |
0.4091 HIT |
0.4111 HIT |
0.4111 HIT |
| 2023-04-14 |
0.4163 HIT |
32.0000 TRX |
0.4163 HIT |
0.4163 HIT |
0.4163 HIT |
0.4163 HIT |
| 2023-04-13 |
0.4207 HIT |
22.0000 TRX |
0.4207 HIT |
0.4207 HIT |
0.4207 HIT |
0.4207 HIT |
| 2023-04-12 |
0.4278 HIT |
1,637.0000 TRX |
0.4367 HIT |
0.4159 HIT |
0.4374 HIT |
0.4269 HIT |
| 2023-04-11 |
0.4367 HIT |
567.0000 TRX |
0.4401 HIT |
0.4322 HIT |
0.4416 HIT |
0.4362 HIT |
| 2023-04-09 |
0.4514 HIT |
228.0000 TRX |
0.4510 HIT |
0.4493 HIT |
0.4526 HIT |
0.4493 HIT |
| 2023-04-08 |
0.4480 HIT |
45.0000 TRX |
0.4482 HIT |
0.4477 HIT |
0.4482 HIT |
0.4477 HIT |
| 2023-04-07 |
0.4478 HIT |
16.0000 TRX |
0.4478 HIT |
0.4478 HIT |
0.4478 HIT |
0.4478 HIT |
| 2023-04-06 |
0.4448 HIT |
42.0000 TRX |
0.4434 HIT |
0.4434 HIT |
0.4467 HIT |
0.4467 HIT |
| 2023-04-05 |
0.4395 HIT |
125.0000 TRX |
0.4400 HIT |
0.4386 HIT |
0.4404 HIT |
0.4402 HIT |
| 2023-04-04 |
0.4480 HIT |
49.0000 TRX |
0.4520 HIT |
0.4461 HIT |
0.4520 HIT |
0.4461 HIT |
| 2023-04-03 |
0.4494 HIT |
221.0000 TRX |
0.4506 HIT |
0.4452 HIT |
0.4540 HIT |
0.4532 HIT |
| 2023-04-01 |
0.4440 HIT |
16.0000 TRX |
0.4440 HIT |
0.4440 HIT |
0.4440 HIT |
0.4440 HIT |
| 2023-03-31 |
0.4465 HIT |
65.0000 TRX |
0.4465 HIT |
0.4465 HIT |
0.4465 HIT |
0.4465 HIT |
| 2023-03-30 |
0.4391 HIT |
18.0000 TRX |
0.4391 HIT |
0.4391 HIT |
0.4391 HIT |
0.4391 HIT |
| 2023-03-29 |
0.4428 HIT |
18.0000 TRX |
0.4428 HIT |
0.4428 HIT |
0.4428 HIT |
0.4428 HIT |
| 2023-03-27 |
0.4337 HIT |
75.0000 TRX |
0.4337 HIT |
0.4337 HIT |
0.4337 HIT |
0.4337 HIT |
| 2023-03-24 |
0.4324 HIT |
17.0000 TRX |
0.4324 HIT |
0.4324 HIT |
0.4324 HIT |
0.4324 HIT |
| 2023-03-23 |
0.4195 HIT |
494.0000 TRX |
0.4066 HIT |
0.4066 HIT |
0.4266 HIT |
0.4266 HIT |
| 2023-03-22 |
0.4109 HIT |
1,773.0000 TRX |
0.4470 HIT |
0.3932 HIT |
0.4519 HIT |
0.4104 HIT |
| 2023-03-21 |
0.4373 HIT |
36.0000 TRX |
0.4396 HIT |
0.4347 HIT |
0.4396 HIT |
0.4347 HIT |
| 2023-03-20 |
0.4321 HIT |
1.0000 TRX |
0.4321 HIT |
0.4321 HIT |
0.4321 HIT |
0.4321 HIT |
| 2023-03-19 |
0.4368 HIT |
97.0000 TRX |
0.4372 HIT |
0.4349 HIT |
0.4372 HIT |
0.4349 HIT |
| 2023-03-18 |
0.4311 HIT |
1.0000 TRX |
0.4311 HIT |
0.4311 HIT |
0.4311 HIT |
0.4311 HIT |
| 2023-03-16 |
0.4578 HIT |
16.0000 TRX |
0.4578 HIT |
0.4578 HIT |
0.4578 HIT |
0.4578 HIT |
| 2023-03-14 |
0.4700 HIT |
32.0000 TRX |
0.4700 HIT |
0.4700 HIT |
0.4700 HIT |
0.4700 HIT |
| 2023-03-13 |
0.4948 HIT |
191.0000 TRX |
0.4991 HIT |
0.4871 HIT |
0.5076 HIT |
0.4871 HIT |
| 2023-03-12 |
0.4719 HIT |
18.0000 TRX |
0.4719 HIT |
0.4719 HIT |
0.4719 HIT |
0.4719 HIT |
| 2023-03-11 |
0.4479 HIT |
42.0000 TRX |
0.4479 HIT |
0.4479 HIT |
0.4479 HIT |
0.4479 HIT |
| 2023-03-10 |
0.4667 HIT |
38.0000 TRX |
0.4667 HIT |
0.4667 HIT |
0.4667 HIT |
0.4667 HIT |
| 2023-03-09 |
0.4938 HIT |
39.0000 TRX |
0.5020 HIT |
0.4874 HIT |
0.5020 HIT |
0.4874 HIT |
| 2023-03-03 |
0.5053 HIT |
54.0000 TRX |
0.5048 HIT |
0.5048 HIT |
0.5058 HIT |
0.5058 HIT |
| 2023-02-22 |
0.4745 HIT |
17.0000 TRX |
0.4741 HIT |
0.4741 HIT |
0.4804 HIT |
0.4804 HIT |
| 2023-02-21 |
0.4875 HIT |
413.0000 TRX |
0.4875 HIT |
0.4875 HIT |
0.4875 HIT |
0.4875 HIT |
| 2023-02-20 |
0.4939 HIT |
204.0000 TRX |
0.4926 HIT |
0.4926 HIT |
0.4946 HIT |
0.4946 HIT |
| 2023-02-18 |
0.4827 HIT |
105.0000 TRX |
0.4827 HIT |
0.4827 HIT |
0.4827 HIT |
0.4827 HIT |
| 2023-02-17 |
0.4821 HIT |
63.0000 TRX |
0.4821 HIT |
0.4821 HIT |
0.4821 HIT |
0.4821 HIT |
| 2023-02-16 |
0.4861 HIT |
6.0000 TRX |
0.4861 HIT |
0.4861 HIT |
0.4861 HIT |
0.4861 HIT |
| 2023-02-08 |
0.4609 HIT |
488.0000 TRX |
0.4545 HIT |
0.4545 HIT |
0.4729 HIT |
0.4555 HIT |
| 2023-02-04 |
0.4336 HIT |
20.0000 TRX |
0.4336 HIT |
0.4336 HIT |
0.4336 HIT |
0.4336 HIT |
| 2023-02-02 |
0.4433 HIT |
69.0000 TRX |
0.4433 HIT |
0.4433 HIT |
0.4433 HIT |
0.4433 HIT |
| 2023-01-30 |
0.4525 HIT |
26.0000 TRX |
0.4525 HIT |
0.4525 HIT |
0.4525 HIT |
0.4525 HIT |
| 2023-01-27 |
0.4544 HIT |
34.0000 TRX |
0.4544 HIT |
0.4544 HIT |
0.4544 HIT |
0.4544 HIT |
| 2023-01-25 |
0.4473 HIT |
38.0000 TRX |
0.4473 HIT |
0.4473 HIT |
0.4473 HIT |
0.4473 HIT |
| 2023-01-24 |
0.4468 HIT |
72.0000 TRX |
0.4468 HIT |
0.4468 HIT |
0.4468 HIT |
0.4468 HIT |
| 2023-01-21 |
0.4525 HIT |
207.0000 TRX |
0.4481 HIT |
0.4481 HIT |
0.4538 HIT |
0.4497 HIT |