Identifier on HitBTC: TRXHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.3006 HIT |
5,253.0000 TRX |
0.3001 HIT |
0.2995 HIT |
0.3013 HIT |
0.3006 HIT |
| 2021-07-21 |
0.3106 HIT |
29.0000 TRX |
0.3121 HIT |
0.3062 HIT |
0.3127 HIT |
0.3062 HIT |
| 2021-07-20 |
0.3139 HIT |
49.0000 TRX |
0.3179 HIT |
0.3103 HIT |
0.3186 HIT |
0.3124 HIT |
| 2021-07-19 |
0.3158 HIT |
7.0000 TRX |
0.3137 HIT |
0.3137 HIT |
0.3183 HIT |
0.3171 HIT |
| 2021-07-18 |
0.3126 HIT |
9.0000 TRX |
0.3148 HIT |
0.3108 HIT |
0.3148 HIT |
0.3116 HIT |
| 2021-07-17 |
0.3138 HIT |
519.0000 TRX |
0.3126 HIT |
0.3116 HIT |
0.3148 HIT |
0.3133 HIT |
| 2021-07-16 |
0.3124 HIT |
18.0000 TRX |
0.3129 HIT |
0.3107 HIT |
0.3141 HIT |
0.3107 HIT |
| 2021-07-15 |
0.3148 HIT |
20.0000 TRX |
0.3154 HIT |
0.3128 HIT |
0.3164 HIT |
0.3135 HIT |
| 2021-07-14 |
0.3182 HIT |
3,507.0000 TRX |
0.3125 HIT |
0.3125 HIT |
0.3221 HIT |
0.3174 HIT |
| 2021-07-13 |
0.3084 HIT |
95.0000 TRX |
0.3084 HIT |
0.3074 HIT |
0.3122 HIT |
0.3121 HIT |
| 2021-07-12 |
0.3029 HIT |
92.0000 TRX |
0.3062 HIT |
0.3026 HIT |
0.3070 HIT |
0.3065 HIT |
| 2021-07-11 |
0.3073 HIT |
7.0000 TRX |
0.3085 HIT |
0.3062 HIT |
0.3085 HIT |
0.3068 HIT |
| 2021-07-10 |
0.3122 HIT |
11.0000 TRX |
0.3118 HIT |
0.3097 HIT |
0.3146 HIT |
0.3097 HIT |
| 2021-07-09 |
0.3130 HIT |
14.0000 TRX |
0.3139 HIT |
0.3112 HIT |
0.3162 HIT |
0.3128 HIT |
| 2021-07-08 |
0.3125 HIT |
96.0000 TRX |
0.3109 HIT |
0.3109 HIT |
0.3138 HIT |
0.3134 HIT |
| 2021-07-07 |
0.3121 HIT |
37.0000 TRX |
0.3131 HIT |
0.3108 HIT |
0.3143 HIT |
0.3110 HIT |
| 2021-07-06 |
0.3185 HIT |
102.0000 TRX |
0.3226 HIT |
0.3126 HIT |
0.3226 HIT |
0.3126 HIT |
| 2021-07-05 |
0.3279 HIT |
79.0000 TRX |
0.3285 HIT |
0.3239 HIT |
0.3314 HIT |
0.3258 HIT |
| 2021-07-04 |
0.3255 HIT |
10,915.0000 TRX |
0.3277 HIT |
0.3206 HIT |
0.3313 HIT |
0.3253 HIT |
| 2021-07-03 |
0.3274 HIT |
87.0000 TRX |
0.3304 HIT |
0.3263 HIT |
0.3322 HIT |
0.3279 HIT |
| 2021-07-02 |
0.3264 HIT |
10.0000 TRX |
0.3264 HIT |
0.3245 HIT |
0.3295 HIT |
0.3275 HIT |
| 2021-07-01 |
0.3219 HIT |
153.0000 TRX |
0.3283 HIT |
0.3187 HIT |
0.3293 HIT |
0.3262 HIT |
| 2021-06-30 |
0.3280 HIT |
330.0000 TRX |
0.3316 HIT |
0.3236 HIT |
0.3332 HIT |
0.3297 HIT |
| 2021-06-29 |
0.3404 HIT |
286.0000 TRX |
0.3408 HIT |
0.3299 HIT |
0.3485 HIT |
0.3301 HIT |
| 2021-06-28 |
0.3443 HIT |
13,672.0000 TRX |
0.3473 HIT |
0.3393 HIT |
0.3495 HIT |
0.3394 HIT |
| 2021-06-27 |
0.3464 HIT |
2,932.0000 TRX |
0.3504 HIT |
0.3436 HIT |
0.3531 HIT |
0.3512 HIT |
| 2021-06-26 |
0.3540 HIT |
2,781.0000 TRX |
0.3454 HIT |
0.3453 HIT |
0.3557 HIT |
0.3557 HIT |
| 2021-06-25 |
0.3411 HIT |
66.0000 TRX |
0.3393 HIT |
0.3303 HIT |
0.3469 HIT |
0.3436 HIT |
| 2021-06-24 |
0.3372 HIT |
255.0000 TRX |
0.3035 HIT |
0.3031 HIT |
0.3519 HIT |
0.3406 HIT |
| 2021-06-23 |
0.2989 HIT |
44.0000 TRX |
0.3005 HIT |
0.2903 HIT |
0.3030 HIT |
0.2903 HIT |
| 2021-06-22 |
0.3027 HIT |
64.0000 TRX |
0.3055 HIT |
0.2962 HIT |
0.3086 HIT |
0.2963 HIT |
| 2021-06-21 |
0.3196 HIT |
31.0000 TRX |
0.3161 HIT |
0.3157 HIT |
0.3251 HIT |
0.3168 HIT |
| 2021-06-20 |
0.3210 HIT |
74.0000 TRX |
0.3218 HIT |
0.3160 HIT |
0.3226 HIT |
0.3168 HIT |
| 2021-06-19 |
0.3264 HIT |
8,219.0000 TRX |
0.3278 HIT |
0.3219 HIT |
0.3278 HIT |
0.3249 HIT |
| 2021-06-16 |
0.3322 HIT |
17,192.0000 TRX |
0.3305 HIT |
0.3305 HIT |
0.3376 HIT |
0.3351 HIT |