Identifier on HitBTC: TRXHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.4289 HIT |
266.0000 TRX |
0.4229 HIT |
0.4224 HIT |
0.4318 HIT |
0.4318 HIT |
| 2022-11-26 |
0.4272 HIT |
380.0000 TRX |
0.4332 HIT |
0.4232 HIT |
0.4332 HIT |
0.4232 HIT |
| 2022-11-25 |
0.4371 HIT |
970.0000 TRX |
0.4309 HIT |
0.4309 HIT |
0.4426 HIT |
0.4359 HIT |
| 2022-11-24 |
0.4304 HIT |
2,061.0000 TRX |
0.4269 HIT |
0.4235 HIT |
0.4396 HIT |
0.4391 HIT |
| 2022-11-23 |
0.4301 HIT |
964.0000 TRX |
0.4498 HIT |
0.4209 HIT |
0.4498 HIT |
0.4244 HIT |
| 2022-11-22 |
0.4606 HIT |
1,607.0000 TRX |
0.4790 HIT |
0.4478 HIT |
0.4790 HIT |
0.4523 HIT |
| 2022-11-21 |
0.4552 HIT |
86.0000 TRX |
0.4499 HIT |
0.4499 HIT |
0.4687 HIT |
0.4687 HIT |
| 2022-11-20 |
0.4422 HIT |
504.0000 TRX |
0.4452 HIT |
0.4383 HIT |
0.4457 HIT |
0.4383 HIT |
| 2022-11-19 |
0.4461 HIT |
1,086.0000 TRX |
0.4405 HIT |
0.4404 HIT |
0.4504 HIT |
0.4461 HIT |
| 2022-11-18 |
0.4343 HIT |
945.0000 TRX |
0.4351 HIT |
0.4322 HIT |
0.4370 HIT |
0.4329 HIT |
| 2022-11-17 |
0.4305 HIT |
1,907.0000 TRX |
0.4303 HIT |
0.4278 HIT |
0.4339 HIT |
0.4318 HIT |
| 2022-11-16 |
0.4283 HIT |
2,248.0000 TRX |
0.4240 HIT |
0.4208 HIT |
0.4366 HIT |
0.4305 HIT |
| 2022-11-15 |
0.4215 HIT |
3,577.0000 TRX |
0.4189 HIT |
0.4150 HIT |
0.4297 HIT |
0.4222 HIT |
| 2022-11-14 |
0.4133 HIT |
7,878.0000 TRX |
0.4294 HIT |
0.3929 HIT |
0.4424 HIT |
0.4129 HIT |
| 2022-11-13 |
0.4336 HIT |
3,223.0000 TRX |
0.4544 HIT |
0.4241 HIT |
0.4544 HIT |
0.4311 HIT |
| 2022-11-10 |
0.4701 HIT |
2.0000 TRX |
0.4701 HIT |
0.4701 HIT |
0.4701 HIT |
0.4701 HIT |
| 2022-10-13 |
0.4857 HIT |
1.0000 TRX |
0.4857 HIT |
0.4857 HIT |
0.4857 HIT |
0.4857 HIT |
| 2022-10-08 |
0.4743 HIT |
4.0000 TRX |
0.4743 HIT |
0.4743 HIT |
0.4743 HIT |
0.4743 HIT |
| 2022-09-28 |
0.4558 HIT |
32.0000 TRX |
0.4558 HIT |
0.4558 HIT |
0.4558 HIT |
0.4558 HIT |
| 2022-09-24 |
0.4557 HIT |
2.0000 TRX |
0.4557 HIT |
0.4557 HIT |
0.4557 HIT |
0.4557 HIT |
| 2022-09-23 |
0.4613 HIT |
16.0000 TRX |
0.4613 HIT |
0.4613 HIT |
0.4613 HIT |
0.4613 HIT |
| 2022-09-19 |
0.4513 HIT |
116.0000 TRX |
0.4610 HIT |
0.4510 HIT |
0.4611 HIT |
0.4510 HIT |
| 2022-09-16 |
0.4482 HIT |
21.0000 TRX |
0.4486 HIT |
0.4478 HIT |
0.4486 HIT |
0.4483 HIT |
| 2022-09-15 |
0.4351 HIT |
51.0000 TRX |
0.4351 HIT |
0.4351 HIT |
0.4351 HIT |
0.4351 HIT |
| 2022-09-11 |
0.4111 HIT |
29.0000 TRX |
0.4111 HIT |
0.4111 HIT |
0.4111 HIT |
0.4111 HIT |
| 2022-09-10 |
0.4151 HIT |
1,224.0000 TRX |
0.4144 HIT |
0.4144 HIT |
0.4209 HIT |
0.4209 HIT |
| 2022-09-04 |
0.4474 HIT |
6.0000 TRX |
0.4484 HIT |
0.4456 HIT |
0.4484 HIT |
0.4456 HIT |
| 2022-08-22 |
0.4431 HIT |
200.0000 TRX |
0.4431 HIT |
0.4431 HIT |
0.4431 HIT |
0.4431 HIT |
| 2022-07-17 |
0.5283 HIT |
23.0000 TRX |
0.5283 HIT |
0.5283 HIT |
0.5284 HIT |
0.5284 HIT |
| 2022-07-15 |
0.5447 HIT |
2.0000 TRX |
0.5447 HIT |
0.5447 HIT |
0.5447 HIT |
0.5447 HIT |
| 2022-07-02 |
0.5937 HIT |
1.0000 TRX |
0.5937 HIT |
0.5937 HIT |
0.5937 HIT |
0.5937 HIT |
| 2022-06-30 |
0.5693 HIT |
40.0000 TRX |
0.5693 HIT |
0.5693 HIT |
0.5693 HIT |
0.5693 HIT |
| 2022-06-17 |
0.5519 HIT |
2,186.0000 TRX |
0.5519 HIT |
0.5519 HIT |
0.5519 HIT |
0.5519 HIT |
| 2022-06-12 |
0.5303 HIT |
1.0000 TRX |
0.5303 HIT |
0.5303 HIT |
0.5303 HIT |
0.5303 HIT |
| 2022-06-11 |
0.5085 HIT |
1,589.0000 TRX |
0.5085 HIT |
0.5085 HIT |
0.5085 HIT |
0.5085 HIT |
| 2022-06-08 |
0.4979 HIT |
137.0000 TRX |
0.4945 HIT |
0.4945 HIT |
0.5018 HIT |
0.4998 HIT |
| 2022-05-20 |
0.4312 HIT |
4.0000 TRX |
0.4319 HIT |
0.4307 HIT |
0.4319 HIT |
0.4307 HIT |
| 2022-05-19 |
0.4479 HIT |
65.0000 TRX |
0.4479 HIT |
0.4479 HIT |
0.4479 HIT |
0.4479 HIT |
| 2022-05-03 |
0.3124 HIT |
2.0000 TRX |
0.3124 HIT |
0.3124 HIT |
0.3124 HIT |
0.3124 HIT |
| 2022-05-01 |
0.2960 HIT |
396.0000 TRX |
0.2951 HIT |
0.2951 HIT |
0.3018 HIT |
0.3018 HIT |
| 2022-04-27 |
0.2650 HIT |
106.0000 TRX |
0.2650 HIT |
0.2650 HIT |
0.2650 HIT |
0.2650 HIT |
| 2022-04-26 |
0.2672 HIT |
1.0000 TRX |
0.2672 HIT |
0.2672 HIT |
0.2672 HIT |
0.2672 HIT |
| 2022-04-05 |
0.2436 HIT |
93.0000 TRX |
0.2436 HIT |
0.2436 HIT |
0.2436 HIT |
0.2436 HIT |
| 2022-03-28 |
0.2485 HIT |
96.0000 TRX |
0.2485 HIT |
0.2485 HIT |
0.2485 HIT |
0.2485 HIT |
| 2022-03-27 |
0.2485 HIT |
104.0000 TRX |
0.2485 HIT |
0.2485 HIT |
0.2485 HIT |
0.2485 HIT |
| 2022-03-17 |
0.2561 HIT |
3.0000 TRX |
0.2561 HIT |
0.2561 HIT |
0.2561 HIT |
0.2561 HIT |
| 2022-03-06 |
0.2618 HIT |
20.0000 TRX |
0.2618 HIT |
0.2618 HIT |
0.2618 HIT |
0.2618 HIT |
| 2022-02-22 |
0.2724 HIT |
69.0000 TRX |
0.2724 HIT |
0.2724 HIT |
0.2724 HIT |
0.2724 HIT |
| 2022-02-19 |
0.2525 HIT |
22.0000 TRX |
0.2538 HIT |
0.2512 HIT |
0.2538 HIT |
0.2512 HIT |
| 2022-02-18 |
0.2508 HIT |
8.0000 TRX |
0.2508 HIT |
0.2508 HIT |
0.2508 HIT |
0.2508 HIT |