Identifier on HitBTC: TRXHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.6124 HIT |
97.0000 TRX |
0.6128 HIT |
0.6121 HIT |
0.6128 HIT |
0.6123 HIT |
| 2023-08-14 |
0.6146 HIT |
22.0000 TRX |
0.6142 HIT |
0.6142 HIT |
0.6153 HIT |
0.6153 HIT |
| 2023-08-12 |
0.6146 HIT |
5.0000 TRX |
0.6146 HIT |
0.6146 HIT |
0.6146 HIT |
0.6146 HIT |
| 2023-08-11 |
0.6134 HIT |
14.0000 TRX |
0.6134 HIT |
0.6134 HIT |
0.6134 HIT |
0.6134 HIT |
| 2023-08-08 |
0.6046 HIT |
131.0000 TRX |
0.6079 HIT |
0.5991 HIT |
0.6099 HIT |
0.6014 HIT |
| 2023-08-07 |
0.6100 HIT |
143.0000 TRX |
0.6106 HIT |
0.6085 HIT |
0.6114 HIT |
0.6086 HIT |
| 2023-08-05 |
0.6142 HIT |
42.0000 TRX |
0.6118 HIT |
0.6118 HIT |
0.6154 HIT |
0.6154 HIT |
| 2023-08-04 |
0.6137 HIT |
27.0000 TRX |
0.6137 HIT |
0.6137 HIT |
0.6137 HIT |
0.6137 HIT |
| 2023-08-02 |
0.6041 HIT |
114.0000 TRX |
0.6054 HIT |
0.6013 HIT |
0.6070 HIT |
0.6070 HIT |
| 2023-08-01 |
0.6135 HIT |
43.0000 TRX |
0.6090 HIT |
0.6090 HIT |
0.6166 HIT |
0.6153 HIT |
| 2023-07-31 |
0.6072 HIT |
196.0000 TRX |
0.6150 HIT |
0.5974 HIT |
0.6150 HIT |
0.5992 HIT |
| 2023-07-30 |
0.6316 HIT |
70.0000 TRX |
0.6331 HIT |
0.6277 HIT |
0.6340 HIT |
0.6277 HIT |
| 2023-07-29 |
0.6542 HIT |
13.0000 TRX |
0.6542 HIT |
0.6542 HIT |
0.6542 HIT |
0.6542 HIT |
| 2023-07-28 |
0.6576 HIT |
86.0000 TRX |
0.6600 HIT |
0.6561 HIT |
0.6600 HIT |
0.6582 HIT |
| 2023-07-27 |
0.6497 HIT |
78.0000 TRX |
0.6480 HIT |
0.6480 HIT |
0.6516 HIT |
0.6516 HIT |
| 2023-07-24 |
0.6413 HIT |
6.0000 TRX |
0.6413 HIT |
0.6413 HIT |
0.6413 HIT |
0.6413 HIT |
| 2023-07-23 |
0.6565 HIT |
125.0000 TRX |
0.6554 HIT |
0.6541 HIT |
0.6616 HIT |
0.6555 HIT |
| 2023-07-22 |
0.6883 HIT |
2,923.0000 TRX |
0.6226 HIT |
0.6226 HIT |
0.7226 HIT |
0.6639 HIT |
| 2023-07-20 |
0.6188 HIT |
22.0000 TRX |
0.6157 HIT |
0.6157 HIT |
0.6210 HIT |
0.6210 HIT |
| 2023-07-19 |
0.6215 HIT |
315.0000 TRX |
0.6191 HIT |
0.6180 HIT |
0.6256 HIT |
0.6197 HIT |
| 2023-07-18 |
0.6160 HIT |
122.0000 TRX |
0.6160 HIT |
0.6160 HIT |
0.6160 HIT |
0.6160 HIT |
| 2023-07-15 |
0.6102 HIT |
91.0000 TRX |
0.6069 HIT |
0.6069 HIT |
0.6118 HIT |
0.6118 HIT |
| 2023-07-14 |
0.5987 HIT |
186.0000 TRX |
0.5961 HIT |
0.5946 HIT |
0.6023 HIT |
0.6017 HIT |
| 2023-07-13 |
0.6026 HIT |
128.0000 TRX |
0.6077 HIT |
0.5994 HIT |
0.6077 HIT |
0.6014 HIT |
| 2023-07-12 |
0.6081 HIT |
196.0000 TRX |
0.6086 HIT |
0.6077 HIT |
0.6095 HIT |
0.6077 HIT |
| 2023-07-11 |
0.6003 HIT |
14.0000 TRX |
0.6003 HIT |
0.6003 HIT |
0.6003 HIT |
0.6003 HIT |
| 2023-07-10 |
0.6125 HIT |
55.0000 TRX |
0.6159 HIT |
0.6113 HIT |
0.6159 HIT |
0.6113 HIT |
| 2023-07-08 |
0.6315 HIT |
37.0000 TRX |
0.6296 HIT |
0.6296 HIT |
0.6333 HIT |
0.6333 HIT |
| 2023-07-07 |
0.6257 HIT |
56.0000 TRX |
0.6238 HIT |
0.6238 HIT |
0.6265 HIT |
0.6262 HIT |
| 2023-07-06 |
0.6072 HIT |
11.0000 TRX |
0.6062 HIT |
0.6062 HIT |
0.6100 HIT |
0.6100 HIT |
| 2023-07-04 |
0.5950 HIT |
14.0000 TRX |
0.5950 HIT |
0.5950 HIT |
0.5950 HIT |
0.5950 HIT |
| 2023-07-03 |
0.5831 HIT |
101.0000 TRX |
0.5819 HIT |
0.5807 HIT |
0.5866 HIT |
0.5866 HIT |
| 2023-07-02 |
0.5870 HIT |
22.0000 TRX |
0.5919 HIT |
0.5847 HIT |
0.5919 HIT |
0.5847 HIT |
| 2023-07-01 |
0.5960 HIT |
32.0000 TRX |
0.5962 HIT |
0.5923 HIT |
0.5965 HIT |
0.5923 HIT |
| 2023-06-30 |
0.5950 HIT |
218.0000 TRX |
0.5951 HIT |
0.5908 HIT |
0.6007 HIT |
0.5908 HIT |
| 2023-06-29 |
0.5942 HIT |
14.0000 TRX |
0.5942 HIT |
0.5942 HIT |
0.5942 HIT |
0.5942 HIT |
| 2023-06-28 |
0.5942 HIT |
123.0000 TRX |
0.5914 HIT |
0.5914 HIT |
0.5957 HIT |
0.5937 HIT |
| 2023-06-26 |
0.5795 HIT |
119.0000 TRX |
0.5746 HIT |
0.5745 HIT |
0.5841 HIT |
0.5790 HIT |
| 2023-06-25 |
0.5696 HIT |
79.0000 TRX |
0.5685 HIT |
0.5685 HIT |
0.5705 HIT |
0.5688 HIT |
| 2023-06-24 |
0.5681 HIT |
92.0000 TRX |
0.5716 HIT |
0.5609 HIT |
0.5727 HIT |
0.5727 HIT |
| 2023-06-23 |
0.5622 HIT |
107.0000 TRX |
0.5628 HIT |
0.5611 HIT |
0.5629 HIT |
0.5629 HIT |
| 2023-06-22 |
0.5695 HIT |
202.0000 TRX |
0.5699 HIT |
0.5627 HIT |
0.5764 HIT |
0.5627 HIT |
| 2023-06-21 |
0.5654 HIT |
263.0000 TRX |
0.5647 HIT |
0.5607 HIT |
0.5718 HIT |
0.5614 HIT |
| 2023-06-20 |
0.5735 HIT |
38.0000 TRX |
0.5730 HIT |
0.5730 HIT |
0.5739 HIT |
0.5739 HIT |
| 2023-06-18 |
0.5808 HIT |
15.0000 TRX |
0.5808 HIT |
0.5808 HIT |
0.5808 HIT |
0.5808 HIT |
| 2023-06-17 |
0.5838 HIT |
46.0000 TRX |
0.5843 HIT |
0.5835 HIT |
0.5843 HIT |
0.5835 HIT |
| 2023-06-16 |
0.5910 HIT |
96.0000 TRX |
0.5970 HIT |
0.5871 HIT |
0.5970 HIT |
0.5871 HIT |
| 2023-06-15 |
0.6036 HIT |
242.0000 TRX |
0.6108 HIT |
0.5958 HIT |
0.6130 HIT |
0.5979 HIT |
| 2023-06-14 |
0.5890 HIT |
135.0000 TRX |
0.5855 HIT |
0.5855 HIT |
0.5964 HIT |
0.5964 HIT |
| 2023-06-13 |
0.5960 HIT |
88.0000 TRX |
0.6002 HIT |
0.5930 HIT |
0.6004 HIT |
0.5954 HIT |