Identifier on HitBTC: TRXHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.5875 HIT |
320.0000 TRX |
0.5897 HIT |
0.5817 HIT |
0.5934 HIT |
0.5931 HIT |
| 2023-06-11 |
0.5709 HIT |
49.0000 TRX |
0.5693 HIT |
0.5671 HIT |
0.5773 HIT |
0.5773 HIT |
| 2023-06-10 |
0.5509 HIT |
674.0000 TRX |
0.5461 HIT |
0.5362 HIT |
0.5651 HIT |
0.5624 HIT |
| 2023-06-09 |
0.5647 HIT |
1,056.0000 TRX |
0.5948 HIT |
0.5461 HIT |
0.5948 HIT |
0.5461 HIT |
| 2023-06-08 |
0.5881 HIT |
71.0000 TRX |
0.5897 HIT |
0.5835 HIT |
0.5897 HIT |
0.5835 HIT |
| 2023-06-07 |
0.5808 HIT |
115.0000 TRX |
0.5739 HIT |
0.5739 HIT |
0.5830 HIT |
0.5810 HIT |
| 2023-06-06 |
0.5837 HIT |
171.0000 TRX |
0.5874 HIT |
0.5695 HIT |
0.5887 HIT |
0.5695 HIT |
| 2023-06-05 |
0.5828 HIT |
346.0000 TRX |
0.5774 HIT |
0.5774 HIT |
0.5918 HIT |
0.5824 HIT |
| 2023-06-04 |
0.5676 HIT |
234.0000 TRX |
0.5712 HIT |
0.5602 HIT |
0.5716 HIT |
0.5694 HIT |
| 2023-06-03 |
0.5787 HIT |
657.0000 TRX |
0.5739 HIT |
0.5668 HIT |
0.5951 HIT |
0.5691 HIT |
| 2023-06-02 |
0.5672 HIT |
590.0000 TRX |
0.5365 HIT |
0.5365 HIT |
0.5793 HIT |
0.5747 HIT |
| 2023-06-01 |
0.5280 HIT |
77.0000 TRX |
0.5284 HIT |
0.5272 HIT |
0.5287 HIT |
0.5272 HIT |
| 2023-05-31 |
0.5288 HIT |
14.0000 TRX |
0.5288 HIT |
0.5288 HIT |
0.5288 HIT |
0.5288 HIT |
| 2023-05-30 |
0.5231 HIT |
42.0000 TRX |
0.5230 HIT |
0.5230 HIT |
0.5232 HIT |
0.5232 HIT |
| 2023-05-29 |
0.5300 HIT |
332.0000 TRX |
0.5309 HIT |
0.5264 HIT |
0.5309 HIT |
0.5268 HIT |
| 2023-05-28 |
0.5439 HIT |
14.0000 TRX |
0.5439 HIT |
0.5439 HIT |
0.5439 HIT |
0.5439 HIT |
| 2023-05-26 |
0.5445 HIT |
43.0000 TRX |
0.5495 HIT |
0.5402 HIT |
0.5495 HIT |
0.5402 HIT |
| 2023-05-25 |
0.5555 HIT |
55.0000 TRX |
0.5620 HIT |
0.5530 HIT |
0.5620 HIT |
0.5530 HIT |
| 2023-05-24 |
0.5503 HIT |
237.0000 TRX |
0.5481 HIT |
0.5481 HIT |
0.5550 HIT |
0.5550 HIT |
| 2023-05-23 |
0.5446 HIT |
164.0000 TRX |
0.5445 HIT |
0.5442 HIT |
0.5448 HIT |
0.5447 HIT |
| 2023-05-22 |
0.5364 HIT |
40.0000 TRX |
0.5331 HIT |
0.5331 HIT |
0.5459 HIT |
0.5459 HIT |
| 2023-05-21 |
0.5307 HIT |
636.0000 TRX |
0.5148 HIT |
0.5148 HIT |
0.5400 HIT |
0.5369 HIT |
| 2023-05-20 |
0.5087 HIT |
265.0000 TRX |
0.5018 HIT |
0.5018 HIT |
0.5130 HIT |
0.5099 HIT |
| 2023-05-18 |
0.4980 HIT |
118.0000 TRX |
0.4981 HIT |
0.4949 HIT |
0.5007 HIT |
0.4991 HIT |
| 2023-05-17 |
0.4975 HIT |
15.0000 TRX |
0.4975 HIT |
0.4975 HIT |
0.4975 HIT |
0.4975 HIT |
| 2023-05-16 |
0.4967 HIT |
93.0000 TRX |
0.4946 HIT |
0.4946 HIT |
0.4973 HIT |
0.4973 HIT |
| 2023-05-15 |
0.4901 HIT |
19.0000 TRX |
0.4901 HIT |
0.4901 HIT |
0.4901 HIT |
0.4901 HIT |
| 2023-05-14 |
0.4897 HIT |
127.0000 TRX |
0.4885 HIT |
0.4885 HIT |
0.4899 HIT |
0.4899 HIT |
| 2023-05-13 |
0.4917 HIT |
52.0000 TRX |
0.4920 HIT |
0.4914 HIT |
0.4920 HIT |
0.4914 HIT |
| 2023-05-12 |
0.4908 HIT |
113.0000 TRX |
0.4942 HIT |
0.4885 HIT |
0.4942 HIT |
0.4942 HIT |
| 2023-05-11 |
0.4833 HIT |
76.0000 TRX |
0.4841 HIT |
0.4802 HIT |
0.4862 HIT |
0.4802 HIT |
| 2023-05-10 |
0.4823 HIT |
225.0000 TRX |
0.4804 HIT |
0.4793 HIT |
0.4864 HIT |
0.4864 HIT |
| 2023-05-09 |
0.4774 HIT |
8.0000 TRX |
0.4774 HIT |
0.4774 HIT |
0.4774 HIT |
0.4774 HIT |
| 2023-05-08 |
0.4697 HIT |
21.0000 TRX |
0.4662 HIT |
0.4662 HIT |
0.4703 HIT |
0.4703 HIT |
| 2023-05-06 |
0.4705 HIT |
26.0000 TRX |
0.4704 HIT |
0.4704 HIT |
0.4705 HIT |
0.4705 HIT |
| 2023-05-05 |
0.4660 HIT |
87.0000 TRX |
0.4647 HIT |
0.4637 HIT |
0.4683 HIT |
0.4637 HIT |
| 2023-05-04 |
0.4639 HIT |
75.0000 TRX |
0.4634 HIT |
0.4634 HIT |
0.4647 HIT |
0.4647 HIT |
| 2023-05-03 |
0.4674 HIT |
32.0000 TRX |
0.4674 HIT |
0.4674 HIT |
0.4674 HIT |
0.4674 HIT |
| 2023-05-02 |
0.4635 HIT |
44.0000 TRX |
0.4632 HIT |
0.4632 HIT |
0.4642 HIT |
0.4642 HIT |
| 2023-05-01 |
0.4552 HIT |
267.0000 TRX |
0.4470 HIT |
0.4470 HIT |
0.4632 HIT |
0.4632 HIT |
| 2023-04-30 |
0.4479 HIT |
169.0000 TRX |
0.4529 HIT |
0.4454 HIT |
0.4529 HIT |
0.4454 HIT |
| 2023-04-28 |
0.4354 HIT |
16.0000 TRX |
0.4354 HIT |
0.4354 HIT |
0.4354 HIT |
0.4354 HIT |
| 2023-04-27 |
0.4335 HIT |
384.0000 TRX |
0.4321 HIT |
0.4294 HIT |
0.4369 HIT |
0.4333 HIT |
| 2023-04-26 |
0.4313 HIT |
135.0000 TRX |
0.4359 HIT |
0.4304 HIT |
0.4359 HIT |
0.4304 HIT |
| 2023-04-25 |
0.4448 HIT |
144.0000 TRX |
0.4471 HIT |
0.4400 HIT |
0.4471 HIT |
0.4400 HIT |
| 2023-04-24 |
0.4429 HIT |
258.0000 TRX |
0.4448 HIT |
0.4403 HIT |
0.4458 HIT |
0.4427 HIT |
| 2023-04-23 |
0.4419 HIT |
272.0000 TRX |
0.4426 HIT |
0.4394 HIT |
0.4466 HIT |
0.4466 HIT |
| 2023-04-22 |
0.4427 HIT |
98.0000 TRX |
0.4413 HIT |
0.4413 HIT |
0.4442 HIT |
0.4442 HIT |
| 2023-04-21 |
0.4353 HIT |
1,202.0000 TRX |
0.4347 HIT |
0.4285 HIT |
0.4426 HIT |
0.4404 HIT |
| 2023-04-20 |
0.4325 HIT |
337.0000 TRX |
0.4337 HIT |
0.4276 HIT |
0.4365 HIT |
0.4341 HIT |