Identifier on HitBTC: TRXHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.2750 HIT |
8,269.0000 TRX |
0.2852 HIT |
0.2636 HIT |
0.2986 HIT |
0.2699 HIT |
| 2021-09-09 |
0.3015 HIT |
221.0000 TRX |
0.3105 HIT |
0.2868 HIT |
0.3118 HIT |
0.2884 HIT |
| 2021-09-08 |
0.3145 HIT |
7,988.0000 TRX |
0.2860 HIT |
0.2860 HIT |
0.3273 HIT |
0.3106 HIT |
| 2021-09-07 |
0.2858 HIT |
2,022.0000 TRX |
0.2960 HIT |
0.2816 HIT |
0.2966 HIT |
0.2878 HIT |
| 2021-09-06 |
0.2926 HIT |
22.0000 TRX |
0.2933 HIT |
0.2885 HIT |
0.2947 HIT |
0.2885 HIT |
| 2021-09-05 |
0.2933 HIT |
72.0000 TRX |
0.2919 HIT |
0.2911 HIT |
0.2959 HIT |
0.2935 HIT |
| 2021-09-04 |
0.2919 HIT |
232.0000 TRX |
0.2886 HIT |
0.2881 HIT |
0.2954 HIT |
0.2881 HIT |
| 2021-09-03 |
0.3008 HIT |
104.0000 TRX |
0.2917 HIT |
0.2917 HIT |
0.3084 HIT |
0.2932 HIT |
| 2021-09-02 |
0.2883 HIT |
106.0000 TRX |
0.2755 HIT |
0.2755 HIT |
0.2947 HIT |
0.2925 HIT |
| 2021-09-01 |
0.2750 HIT |
44.0000 TRX |
0.2751 HIT |
0.2702 HIT |
0.2793 HIT |
0.2702 HIT |
| 2021-08-31 |
0.2712 HIT |
3,094.0000 TRX |
0.2710 HIT |
0.2665 HIT |
0.2764 HIT |
0.2747 HIT |
| 2021-08-30 |
0.2653 HIT |
45.0000 TRX |
0.2632 HIT |
0.2631 HIT |
0.2696 HIT |
0.2655 HIT |
| 2021-08-29 |
0.2654 HIT |
407.0000 TRX |
0.2684 HIT |
0.2603 HIT |
0.2720 HIT |
0.2619 HIT |
| 2021-08-28 |
0.2692 HIT |
27.0000 TRX |
0.2700 HIT |
0.2662 HIT |
0.2713 HIT |
0.2663 HIT |
| 2021-08-27 |
0.2680 HIT |
99.0000 TRX |
0.2775 HIT |
0.2636 HIT |
0.2782 HIT |
0.2655 HIT |
| 2021-08-26 |
0.2751 HIT |
35.0000 TRX |
0.2712 HIT |
0.2712 HIT |
0.2788 HIT |
0.2754 HIT |
| 2021-08-25 |
0.2750 HIT |
52.0000 TRX |
0.2868 HIT |
0.2650 HIT |
0.2879 HIT |
0.2699 HIT |
| 2021-08-24 |
0.2933 HIT |
20.0000 TRX |
0.2935 HIT |
0.2904 HIT |
0.2976 HIT |
0.2904 HIT |
| 2021-08-23 |
0.2986 HIT |
3,359.0000 TRX |
0.3134 HIT |
0.2933 HIT |
0.3138 HIT |
0.2936 HIT |
| 2021-08-22 |
0.3138 HIT |
9.0000 TRX |
0.3152 HIT |
0.3123 HIT |
0.3153 HIT |
0.3135 HIT |
| 2021-08-21 |
0.3180 HIT |
51.0000 TRX |
0.3206 HIT |
0.3138 HIT |
0.3209 HIT |
0.3155 HIT |
| 2021-08-20 |
0.3212 HIT |
34.0000 TRX |
0.3233 HIT |
0.3186 HIT |
0.3234 HIT |
0.3194 HIT |
| 2021-08-19 |
0.3249 HIT |
77.0000 TRX |
0.3327 HIT |
0.3207 HIT |
0.3327 HIT |
0.3238 HIT |
| 2021-08-18 |
0.3316 HIT |
851.0000 TRX |
0.3308 HIT |
0.3270 HIT |
0.3354 HIT |
0.3333 HIT |
| 2021-08-17 |
0.3309 HIT |
756.0000 TRX |
0.3318 HIT |
0.3284 HIT |
0.3327 HIT |
0.3313 HIT |
| 2021-08-16 |
0.3362 HIT |
26.0000 TRX |
0.3365 HIT |
0.3319 HIT |
0.3431 HIT |
0.3332 HIT |
| 2021-08-15 |
0.3434 HIT |
32.0000 TRX |
0.3404 HIT |
0.3389 HIT |
0.3478 HIT |
0.3389 HIT |
| 2021-08-14 |
0.3324 HIT |
1,244.0000 TRX |
0.3297 HIT |
0.3259 HIT |
0.3412 HIT |
0.3342 HIT |
| 2021-08-13 |
0.3303 HIT |
55.0000 TRX |
0.3339 HIT |
0.3270 HIT |
0.3343 HIT |
0.3274 HIT |
| 2021-08-12 |
0.3320 HIT |
99.0000 TRX |
0.3206 HIT |
0.3206 HIT |
0.3391 HIT |
0.3299 HIT |
| 2021-08-11 |
0.3134 HIT |
112.0000 TRX |
0.2960 HIT |
0.2941 HIT |
0.3197 HIT |
0.3163 HIT |
| 2021-08-10 |
0.2971 HIT |
13.0000 TRX |
0.2972 HIT |
0.2938 HIT |
0.2993 HIT |
0.2940 HIT |
| 2021-08-09 |
0.2990 HIT |
15.0000 TRX |
0.3008 HIT |
0.2967 HIT |
0.3008 HIT |
0.2971 HIT |
| 2021-08-08 |
0.3000 HIT |
26.0000 TRX |
0.3000 HIT |
0.2966 HIT |
0.3028 HIT |
0.3011 HIT |
| 2021-08-07 |
0.3012 HIT |
15.0000 TRX |
0.3035 HIT |
0.2970 HIT |
0.3058 HIT |
0.2991 HIT |
| 2021-08-06 |
0.3046 HIT |
38.0000 TRX |
0.3035 HIT |
0.3021 HIT |
0.3080 HIT |
0.3036 HIT |
| 2021-08-05 |
0.3078 HIT |
99.0000 TRX |
0.3020 HIT |
0.3009 HIT |
0.3135 HIT |
0.3024 HIT |
| 2021-08-04 |
0.3016 HIT |
35.0000 TRX |
0.2996 HIT |
0.2993 HIT |
0.3036 HIT |
0.3005 HIT |
| 2021-08-03 |
0.2955 HIT |
6.0000 TRX |
0.2907 HIT |
0.2907 HIT |
0.2973 HIT |
0.2973 HIT |
| 2021-08-02 |
0.2910 HIT |
12.0000 TRX |
0.2900 HIT |
0.2885 HIT |
0.2937 HIT |
0.2901 HIT |
| 2021-08-01 |
0.2904 HIT |
3,129.0000 TRX |
0.2927 HIT |
0.2903 HIT |
0.2954 HIT |
0.2914 HIT |
| 2021-07-31 |
0.2964 HIT |
16.0000 TRX |
0.2963 HIT |
0.2941 HIT |
0.2992 HIT |
0.2967 HIT |
| 2021-07-30 |
0.2982 HIT |
15.0000 TRX |
0.2989 HIT |
0.2972 HIT |
0.2999 HIT |
0.2978 HIT |
| 2021-07-29 |
0.3004 HIT |
205.0000 TRX |
0.3005 HIT |
0.3000 HIT |
0.3030 HIT |
0.3030 HIT |
| 2021-07-28 |
0.3000 HIT |
21.0000 TRX |
0.2975 HIT |
0.2975 HIT |
0.3019 HIT |
0.2996 HIT |
| 2021-07-27 |
0.2956 HIT |
45.0000 TRX |
0.2950 HIT |
0.2934 HIT |
0.3005 HIT |
0.2951 HIT |
| 2021-07-26 |
0.2914 HIT |
527.0000 TRX |
0.2932 HIT |
0.2905 HIT |
0.3008 HIT |
0.2957 HIT |
| 2021-07-25 |
0.2919 HIT |
5,175.0000 TRX |
0.2923 HIT |
0.2904 HIT |
0.2996 HIT |
0.2958 HIT |
| 2021-07-24 |
0.2926 HIT |
2,059.0000 TRX |
0.2942 HIT |
0.2916 HIT |
0.2968 HIT |
0.2958 HIT |
| 2021-07-23 |
0.2999 HIT |
131.0000 TRX |
0.3017 HIT |
0.2962 HIT |
0.3017 HIT |
0.2983 HIT |