Identifier on HitBTC: TRXHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.8332 HIT |
2.0000 TRX |
0.8332 HIT |
0.8332 HIT |
0.8332 HIT |
0.8332 HIT |
| 2023-10-18 |
0.8293 HIT |
58.0000 TRX |
0.8338 HIT |
0.8288 HIT |
0.8338 HIT |
0.8288 HIT |
| 2023-10-17 |
0.8180 HIT |
12.0000 TRX |
0.8180 HIT |
0.8180 HIT |
0.8180 HIT |
0.8180 HIT |
| 2023-10-16 |
0.8100 HIT |
76.0000 TRX |
0.8048 HIT |
0.8047 HIT |
0.8152 HIT |
0.8152 HIT |
| 2023-10-14 |
0.8059 HIT |
24.0000 TRX |
0.8059 HIT |
0.8059 HIT |
0.8059 HIT |
0.8059 HIT |
| 2023-10-12 |
0.8113 HIT |
12.0000 TRX |
0.8113 HIT |
0.8113 HIT |
0.8113 HIT |
0.8113 HIT |
| 2023-10-11 |
0.8095 HIT |
73.0000 TRX |
0.8111 HIT |
0.8071 HIT |
0.8137 HIT |
0.8137 HIT |
| 2023-10-10 |
0.8060 HIT |
144.0000 TRX |
0.7927 HIT |
0.7927 HIT |
0.8073 HIT |
0.8073 HIT |
| 2023-10-09 |
0.8072 HIT |
36.0000 TRX |
0.8046 HIT |
0.8046 HIT |
0.8095 HIT |
0.8095 HIT |
| 2023-10-08 |
0.7983 HIT |
12.0000 TRX |
0.7983 HIT |
0.7983 HIT |
0.7983 HIT |
0.7983 HIT |
| 2023-10-07 |
0.7940 HIT |
5.0000 TRX |
0.7940 HIT |
0.7940 HIT |
0.7940 HIT |
0.7940 HIT |
| 2023-10-06 |
0.7834 HIT |
129.0000 TRX |
0.8015 HIT |
0.7761 HIT |
0.8015 HIT |
0.7833 HIT |
| 2023-10-04 |
0.8108 HIT |
48.0000 TRX |
0.8140 HIT |
0.8060 HIT |
0.8141 HIT |
0.8060 HIT |
| 2023-10-03 |
0.8034 HIT |
90.0000 TRX |
0.7929 HIT |
0.7929 HIT |
0.8173 HIT |
0.8165 HIT |
| 2023-10-02 |
0.7824 HIT |
36.0000 TRX |
0.7743 HIT |
0.7743 HIT |
0.7886 HIT |
0.7886 HIT |
| 2023-10-01 |
0.7854 HIT |
24.0000 TRX |
0.7876 HIT |
0.7831 HIT |
0.7876 HIT |
0.7831 HIT |
| 2023-09-30 |
0.7974 HIT |
610.0000 TRX |
0.7950 HIT |
0.7950 HIT |
0.7974 HIT |
0.7974 HIT |
| 2023-09-29 |
0.7984 HIT |
575.0000 TRX |
0.7831 HIT |
0.7831 HIT |
0.8000 HIT |
0.8000 HIT |
| 2023-09-28 |
0.7707 HIT |
132.0000 TRX |
0.7707 HIT |
0.7707 HIT |
0.7707 HIT |
0.7707 HIT |
| 2023-09-27 |
0.7710 HIT |
10.0000 TRX |
0.7710 HIT |
0.7710 HIT |
0.7710 HIT |
0.7710 HIT |
| 2023-09-24 |
0.7746 HIT |
91.0000 TRX |
0.7743 HIT |
0.7711 HIT |
0.7758 HIT |
0.7758 HIT |
| 2023-09-23 |
0.7632 HIT |
13.0000 TRX |
0.7632 HIT |
0.7632 HIT |
0.7632 HIT |
0.7632 HIT |
| 2023-09-22 |
0.7686 HIT |
13.0000 TRX |
0.7686 HIT |
0.7686 HIT |
0.7686 HIT |
0.7686 HIT |
| 2023-09-21 |
0.7544 HIT |
60.0000 TRX |
0.7541 HIT |
0.7541 HIT |
0.7639 HIT |
0.7639 HIT |
| 2023-09-20 |
0.7594 HIT |
76.0000 TRX |
0.7588 HIT |
0.7563 HIT |
0.7609 HIT |
0.7605 HIT |
| 2023-09-19 |
0.7528 HIT |
46.0000 TRX |
0.7491 HIT |
0.7491 HIT |
0.7546 HIT |
0.7546 HIT |
| 2023-09-18 |
0.7468 HIT |
3.0000 TRX |
0.7468 HIT |
0.7468 HIT |
0.7468 HIT |
0.7468 HIT |
| 2023-09-15 |
0.7592 HIT |
39.0000 TRX |
0.7617 HIT |
0.7541 HIT |
0.7617 HIT |
0.7541 HIT |
| 2023-09-14 |
0.7431 HIT |
125.0000 TRX |
0.7401 HIT |
0.7375 HIT |
0.7456 HIT |
0.7456 HIT |
| 2023-09-13 |
0.7392 HIT |
78.0000 TRX |
0.7425 HIT |
0.7377 HIT |
0.7425 HIT |
0.7377 HIT |
| 2023-09-12 |
0.7411 HIT |
629.0000 TRX |
0.7239 HIT |
0.7168 HIT |
0.7531 HIT |
0.7443 HIT |
| 2023-09-10 |
0.7050 HIT |
39.0000 TRX |
0.7054 HIT |
0.7047 HIT |
0.7054 HIT |
0.7047 HIT |
| 2023-09-07 |
0.7083 HIT |
13.0000 TRX |
0.7083 HIT |
0.7083 HIT |
0.7083 HIT |
0.7083 HIT |
| 2023-09-06 |
0.6959 HIT |
19.0000 TRX |
0.6960 HIT |
0.6958 HIT |
0.6960 HIT |
0.6958 HIT |
| 2023-09-05 |
0.6927 HIT |
3.0000 TRX |
0.6927 HIT |
0.6927 HIT |
0.6927 HIT |
0.6927 HIT |
| 2023-09-02 |
0.6877 HIT |
30.0000 TRX |
0.6879 HIT |
0.6875 HIT |
0.6879 HIT |
0.6875 HIT |
| 2023-09-01 |
0.6856 HIT |
17.0000 TRX |
0.6856 HIT |
0.6854 HIT |
0.6856 HIT |
0.6856 HIT |
| 2023-08-31 |
0.6726 HIT |
52.0000 TRX |
0.6513 HIT |
0.6513 HIT |
0.6792 HIT |
0.6792 HIT |
| 2023-08-30 |
0.6502 HIT |
56.0000 TRX |
0.6519 HIT |
0.6472 HIT |
0.6519 HIT |
0.6472 HIT |
| 2023-08-29 |
0.6591 HIT |
106.0000 TRX |
0.6676 HIT |
0.6527 HIT |
0.6676 HIT |
0.6527 HIT |
| 2023-08-28 |
0.6815 HIT |
40.0000 TRX |
0.6866 HIT |
0.6787 HIT |
0.6866 HIT |
0.6787 HIT |
| 2023-08-25 |
0.6813 HIT |
42.0000 TRX |
0.6830 HIT |
0.6778 HIT |
0.6830 HIT |
0.6778 HIT |
| 2023-08-23 |
0.6800 HIT |
42.0000 TRX |
0.6791 HIT |
0.6785 HIT |
0.6823 HIT |
0.6823 HIT |
| 2023-08-22 |
0.6828 HIT |
102.0000 TRX |
0.6783 HIT |
0.6778 HIT |
0.6865 HIT |
0.6846 HIT |
| 2023-08-21 |
0.6663 HIT |
115.0000 TRX |
0.6684 HIT |
0.6643 HIT |
0.6719 HIT |
0.6660 HIT |
| 2023-08-20 |
0.6551 HIT |
5.0000 TRX |
0.6548 HIT |
0.6543 HIT |
0.6558 HIT |
0.6558 HIT |
| 2023-08-19 |
0.6490 HIT |
100.0000 TRX |
0.6427 HIT |
0.6427 HIT |
0.6527 HIT |
0.6519 HIT |
| 2023-08-18 |
0.6420 HIT |
46.0000 TRX |
0.6352 HIT |
0.6352 HIT |
0.6463 HIT |
0.6463 HIT |
| 2023-08-17 |
0.6247 HIT |
14.0000 TRX |
0.6247 HIT |
0.6247 HIT |
0.6247 HIT |
0.6247 HIT |
| 2023-08-16 |
0.6146 HIT |
85.0000 TRX |
0.6096 HIT |
0.6089 HIT |
0.6258 HIT |
0.6168 HIT |